Singapore markets close in 4 hours
Straits Times Index
3,301.43 -12.62 (-0.38%) Nikkei
39,028.89 -40.79 (-0.10%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,880.42 +3,770.50 (+5.62%) CMC Crypto 200
1,527.30 +172.88 (+12.76%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 0 |
| 67.80 | 0.00 | - | 10 | 9 | 70.00 | 0.75 | 0.00 | - | 1 | 66 |
| 77.16 | 0.00 | - | - | 4 | 75.00 | 1.25 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 400 | 0 |
| 70.91 | 0.00 | - | 5 | 5 | 95.00 | 0.30 | 0.00 | - | 31 | 3,199 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 5 | 0 |
| 34.90 | 0.00 | - | 11 | 12 | 105.00 | 0.35 | 0.00 | - | 20 | 0 |
| 57.89 | 0.00 | - | - | 1 | 110.00 | 0.48 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 3 | 115.00 | 0.30 | 0.00 | - | 35 | 0 |
| 33.40 | 0.00 | - | 2 | 22 | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
| 26.57 | 0.00 | - | 1 | 208 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 32.02 | 0.00 | - | 1 | 0 | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.62 | 0.00 | - | 1 | 0 | 135.00 | 0.52 | 0.00 | - | 10 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 140.00 | 0.68 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 145.00 | 1.20 | 0.00 | - | 72 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 150.00 | 2.19 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 9 | 0 | 155.00 | 3.75 | 0.00 | - | 9 | 0 |
| 2.90 | 0.00 | - | 18 | 0 | 160.00 | 6.47 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 32 | 0 | 165.00 | 8.60 | 0.00 | - | 8 | 0 |
| 0.69 | 0.00 | - | 21 | 0 | 170.00 | 9.00 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 175.00 | 12.20 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 180.00 | 31.11 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 220 | 249 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 37 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 48 | 195.00 | 34.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 62 | 200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 95 | 210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.