Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,312.52 +4,445.69 (+6.65%) CMC Crypto 200
1,541.18 +52.64 (+3.53%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.66 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 4 | 17 |
| 5.70 | 0.00 | - | 1 | 7 | 155.00 | 2.10 | 0.00 | - | 1 | 5 |
| 1.65 | 0.00 | - | 12 | 14 | 160.00 | 6.60 | 0.00 | - | 4 | 6 |
| 0.95 | 0.00 | - | 2 | 501 | 165.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 9 | 175.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.