Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.54 +2.41 (+0.05%) Dow
39,839.28 +32.51 (+0.08%) Nasdaq
16,795.43 +0.55 (+0.00%) Bitcoin USD
69,762.12 +2,348.97 (+3.48%) CMC Crypto 200
1,526.10 +37.56 (+2.52%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 38 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 400 | 410 |
| 16.85 | 0.00 | - | 5 | 6 | 145.00 | 0.40 | 0.00 | - | 2 | 3,541 |
| 10.72 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 5 | 76 | 150.00 | 0.86 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 152.50 | 1.06 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 5 | 25 |
| 1.75 | 0.00 | - | 3 | 41 | 157.50 | 3.25 | 0.00 | - | - | 84 |
| 0.80 | -0.35 | -30.43% | 10 | 1,168 | 160.00 | 2.40 | 0.00 | - | 2 | 6 |
| 1.15 | 0.00 | - | 40 | 50 | 162.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 6,653 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 395 | 8,085 | 170.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 190 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 10,321 | 180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 236 | 4,161 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.