Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,802.23 +1,030.05 (+1.50%) CMC Crypto 200
1,512.55 +24.00 (+1.61%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 20 | 20 |
| 14.80 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 152.50 | 0.60 | +0.25 | +71.43% | 2 | 34 |
| 1.70 | -0.40 | -19.05% | 5 | 205 | 155.00 | 1.25 | +0.40 | +47.06% | 18 | 60 |
| 0.37 | -0.43 | -53.75% | 17 | 40 | 157.50 | 2.10 | 0.00 | - | 9 | 63 |
| 0.11 | -0.19 | -63.33% | 1 | 158 | 160.00 | 5.84 | +1.47 | +33.64% | 1 | 13 |
| 0.03 | -0.87 | -96.67% | 7 | 13 | 162.50 | 6.60 | 0.00 | - | 30 | 9 |
| 0.05 | 0.00 | - | 2 | 204 | 165.00 | 4.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 167 | 167.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 54 | 175.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.