Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,625.41 -3,170.92 (-4.97%) CMC Crypto 200
1,300.59 -38.48 (-2.88%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00140000 | 2024-04-22 9:39AM EDT | 140.00 | 14.80 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 65.15% |
| HES240524C00145000 | 2024-04-26 12:07PM EDT | 145.00 | 17.13 | 13.10 | 15.20 | 0.00 | - | 10 | 10 | 47.38% |
| HES240524C00155000 | 2024-04-23 10:55AM EDT | 155.00 | 5.41 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 38.65% |
| HES240524C00160000 | 2024-04-29 10:01AM EDT | 160.00 | 5.65 | 2.35 | 5.00 | 0.00 | - | 1 | 13 | 38.04% |
| HES240524C00165000 | 2024-04-15 2:10PM EDT | 165.00 | 1.17 | 0.05 | 3.50 | 0.00 | - | 1 | 3 | 39.94% |
| HES240524C00170000 | 2024-04-23 12:20PM EDT | 170.00 | 0.56 | 0.15 | 0.55 | 0.00 | - | 4 | 5 | 24.41% |
| HES240524C00175000 | 2024-04-29 9:33AM EDT | 175.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 47 | 48 | 33.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00130000 | 2024-04-24 2:24PM EDT | 130.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 44 | 59.35% |
| HES240524P00135000 | 2024-04-16 9:50AM EDT | 135.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.86% |
| HES240524P00150000 | 2024-04-25 3:21PM EDT | 150.00 | 0.87 | 0.95 | 2.55 | 0.00 | - | 2 | 1 | 35.01% |
| HES240524P00155000 | 2024-04-10 11:14AM EDT | 155.00 | 4.25 | 2.15 | 4.20 | 0.00 | - | - | 1 | 33.51% |
| HES240524P00160000 | 2024-04-29 1:54PM EDT | 160.00 | 1.93 | 4.20 | 5.50 | 0.00 | - | 5 | 6 | 25.40% |
| HES240524P00165000 | 2024-04-26 3:57PM EDT | 165.00 | 4.46 | 7.50 | 8.80 | 0.00 | - | 1 | 1 | 24.05% |
© 2024 Yahoo. All rights reserved.