Singapore markets close in 8 minutes

Horizons NASDAQ-100 Covered Call ETF (HEJ.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
4.9700+0.1100 (+2.26%)
At close: 02:47PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20224.94004.94004.94004.94004.94002,556
05 Jul 20224.74004.89004.74004.89004.89002,048
04 Jul 20224.73004.73004.73004.73004.7300-
30 Jun 20224.73004.73004.73004.73004.73001,558
29 Jun 20224.77004.79004.77004.79004.79003,300
28 Jun 20224.87004.87004.87004.87004.87001,000
27 Jun 20224.97004.97004.97004.97004.9700-
24 Jun 20224.97004.97004.95004.97004.970011,820
23 Jun 20224.90004.90004.90004.90004.9000-
22 Jun 20224.92004.93004.90004.90004.90003,018
21 Jun 20224.94004.94004.93004.93004.9300200
20 Jun 20224.80004.80004.80004.80004.8000194
17 Jun 20224.96004.96004.83004.83004.8300957
16 Jun 20224.86004.86004.86004.86004.86001,190
15 Jun 20224.89004.94004.89004.94004.9400405
14 Jun 20224.84004.86004.81004.81004.81002,149
13 Jun 20225.02005.02004.87004.87004.870012,109
10 Jun 20225.10005.10004.96005.01005.010013,946
09 Jun 20225.18005.18005.10005.10005.10002,305
08 Jun 20225.23005.23005.22005.22005.22001,810
07 Jun 20225.20005.20005.20005.20005.20002,008
06 Jun 20225.27005.27005.23005.23005.23002,836
03 Jun 20225.20005.20005.20005.20005.2000101
02 Jun 20225.21005.21005.21005.21005.2100-
01 Jun 20225.20005.23005.20005.21005.21003,049
31 May 20225.24005.24005.23005.23005.23001,500
30 May 20225.28005.28005.28005.28005.2800334
27 May 20225.28005.28005.28005.28005.28007,813
26 May 20225.27005.27005.25005.25005.2500312
25 May 20225.27005.27005.27005.27005.2700101
24 May 20225.18005.19005.18005.18005.18004,616
20 May 20225.06005.06005.06005.06005.0600105
19 May 20225.06005.06005.06005.06005.0600889
18 May 20225.04005.04005.04005.04005.04006,942
17 May 20225.09005.09005.09005.09005.09001,227
16 May 20225.03005.06005.03005.06005.06001,602
13 May 20224.94004.98004.93004.98004.98005,592
12 May 20224.96004.96004.90004.90004.90002,224
11 May 20225.02005.02004.94004.94004.94004,651
10 May 20224.93005.00004.93004.99004.99003,728
09 May 20224.94004.96004.93004.93004.9300945
06 May 20224.99005.04004.99005.00005.00007,742
05 May 20225.12005.12005.05005.05005.05001,256
04 May 20225.13005.14005.11005.14005.14007,118
03 May 20225.12005.12005.12005.12005.1200101
02 May 20225.04005.04005.04005.04005.0400762
29 Apr 20225.11005.11005.10005.10005.1000325
28 Apr 20225.10005.10005.08005.08005.08001,408
27 Apr 20225.07005.13005.07005.07005.07006,353
26 Apr 20225.15005.15005.08005.09005.09003,888
25 Apr 20225.19005.19005.16005.16005.16003,903
22 Apr 20225.29005.29005.28005.28005.2800452
21 Apr 20225.39005.39005.39005.39005.3900245
20 Apr 20225.31005.54005.31005.54005.5400341
19 Apr 20225.43005.43005.35005.35005.35001,179
18 Apr 20225.36005.37005.36005.36005.36003,025
14 Apr 20225.39005.39005.38005.38005.3800618
13 Apr 20225.37005.37005.37005.37005.3700162
12 Apr 20225.51005.51005.36005.36005.36002,332
11 Apr 20225.35005.43005.35005.43005.4300341
08 Apr 20225.20005.44005.20005.44005.44005,089
07 Apr 20225.42005.42005.42005.42005.4200129
06 Apr 20225.36005.41005.36005.40005.4000315
05 Apr 20225.49005.49005.47005.47005.47002,804
04 Apr 20225.54005.54005.54005.54005.54001,270
01 Apr 20225.48005.48005.46005.47005.47002,585
31 Mar 20225.50005.50005.50005.50005.5000815
30 Mar 20225.53005.53005.53005.53005.5300-
29 Mar 20225.49005.54005.49005.53005.53005,086
28 Mar 20225.46005.46005.45005.46005.46002,737
25 Mar 20225.26005.49005.26005.49005.49002,026
24 Mar 20225.47005.47005.47005.47005.4700-
23 Mar 20225.47005.47005.47005.47005.4700-
22 Mar 20225.48005.48005.47005.47005.4700314
21 Mar 20225.65005.65005.65005.65005.65001,120
18 Mar 20225.43005.44005.43005.44005.4400349
17 Mar 20225.39005.44005.39005.44005.4400992
16 Mar 20225.28005.38005.28005.37005.37003,139
15 Mar 20225.26005.26005.23005.23005.23003,327
14 Mar 20225.23005.25005.23005.25005.2500632
11 Mar 20225.24005.24005.17005.17005.17003,143
10 Mar 20225.27005.27005.22005.24005.24001,552
09 Mar 20225.21005.25005.21005.25005.25004,754
08 Mar 20225.03005.15005.02005.10005.10003,267
07 Mar 20225.15005.15005.03005.03005.03006,536
04 Mar 20225.47005.47005.15005.16005.16004,587
03 Mar 20225.43005.43005.33005.35005.35006,415
02 Mar 20225.39005.39005.39005.39005.39001,012
01 Mar 20225.41005.41005.34005.34005.34001,792
28 Feb 20225.46005.49005.44005.44005.44003,747
25 Feb 20225.58005.59005.58005.58005.58003,919
24 Feb 20225.50005.50005.37005.40005.40008,236
23 Feb 20225.64005.64005.62005.62005.6200323
22 Feb 20225.71005.71005.62005.64005.64003,943
18 Feb 20225.71005.71005.71005.71005.7100287
17 Feb 20225.71005.71005.69005.69005.6900639
16 Feb 20225.72005.72005.72005.72005.7200-
15 Feb 20225.62005.72005.62005.72005.7200900
14 Feb 20225.70005.70005.70005.70005.7000285
11 Feb 20225.82005.82005.72005.72005.72003,099
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...