Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
30.70 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 28 |
21.90 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 15 |
29.00 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 4 |
12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
31.90 | 0.00 | - | 1 | 14 | 170.00 | 0.30 | 0.00 | - | 10 | 14 |
16.00 | 0.00 | - | 1 | 16 | 175.00 | 0.20 | 0.00 | - | 1 | 17 |
27.85 | 0.00 | - | 5 | 62 | 180.00 | 0.50 | 0.00 | - | 1 | 16 |
23.30 | 0.00 | - | 2 | 21 | 185.00 | 0.70 | 0.00 | - | 1 | 21 |
22.00 | +4.10 | +22.91% | 1 | 156 | 190.00 | 0.95 | 0.00 | - | 1 | 18 |
15.20 | 0.00 | - | 10 | 138 | 195.00 | 0.76 | 0.00 | - | 5 | 22 |
11.10 | +1.00 | +9.90% | 8 | 504 | 200.00 | 0.90 | +0.05 | +5.88% | 15 | 69 |
4.00 | +0.40 | +11.11% | 3 | 693 | 210.00 | 2.77 | -0.43 | -13.44% | 1 | 12 |
0.60 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |