Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,748.27 +1,389.58 (+2.06%) CMC Crypto 200
1,444.72 -23.38 (-1.59%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI241115C00125000 | 2024-03-28 10:50AM EDT | 125.00 | 73.04 | 83.60 | 88.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEI241115C00145000 | 2024-05-09 3:20PM EDT | 145.00 | 71.90 | 74.00 | 78.50 | 0.00 | - | 2 | 2 | 51.19% |
| HEI241115C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 44.90 | 50.50 | 55.10 | 0.00 | - | - | 1 | 46.25% |
| HEI241115C00175000 | 2024-03-15 2:15PM EDT | 175.00 | 26.50 | 26.20 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
| HEI241115C00180000 | 2024-05-16 3:05PM EDT | 180.00 | 41.64 | 41.50 | 45.90 | 0.00 | - | 6 | 12 | 41.24% |
| HEI241115C00185000 | 2024-03-15 12:05PM EDT | 185.00 | 20.00 | 19.90 | 24.50 | 0.00 | - | - | 13 | 0.00% |
| HEI241115C00190000 | 2024-04-23 1:05PM EDT | 190.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HEI241115C00200000 | 2024-05-01 2:59PM EDT | 200.00 | 27.50 | 26.40 | 29.90 | +3.00 | +12.24% | 1 | 59 | 34.91% |
| HEI241115C00210000 | 2024-05-01 12:56PM EDT | 210.00 | 17.38 | 18.80 | 22.70 | 0.00 | - | 1 | 10 | 31.95% |
| HEI241115C00220000 | 2024-05-24 12:54PM EDT | 220.00 | 14.99 | 14.30 | 15.70 | -0.91 | -5.72% | 2 | 45 | 28.20% |
| HEI241115C00240000 | 2024-05-23 11:14AM EDT | 240.00 | 7.20 | 5.20 | 7.50 | 0.00 | - | 1 | 5 | 26.03% |
| HEI241115C00250000 | 2024-05-20 10:16AM EDT | 250.00 | 4.40 | 2.90 | 5.00 | 0.00 | - | 2 | 2 | 25.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI241115P00095000 | 2024-05-01 12:53PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 56 | 61 | 80.79% |
| HEI241115P00100000 | 2024-04-03 9:45AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| HEI241115P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 12 | 57.47% |
| HEI241115P00130000 | 2024-03-14 3:57PM EDT | 130.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 54.09% |
| HEI241115P00140000 | 2024-04-15 1:29PM EDT | 140.00 | 1.56 | 0.00 | 4.50 | 0.00 | - | - | 6 | 56.86% |
| HEI241115P00145000 | 2024-04-09 1:50PM EDT | 145.00 | 1.34 | 0.05 | 4.80 | 0.00 | - | - | 2 | 54.50% |
| HEI241115P00150000 | 2024-04-05 2:43PM EDT | 150.00 | 1.95 | 0.15 | 4.80 | 0.00 | - | 3 | 3 | 51.07% |
| HEI241115P00155000 | 2024-03-28 2:57PM EDT | 155.00 | 2.40 | 0.05 | 2.00 | 0.00 | - | 2 | 2 | 36.79% |
| HEI241115P00160000 | 2024-04-26 3:38PM EDT | 160.00 | 1.50 | 0.05 | 4.90 | -0.32 | -17.58% | 5 | 12 | 44.79% |
| HEI241115P00170000 | 2024-04-15 11:56AM EDT | 170.00 | 4.50 | 0.25 | 3.20 | 0.00 | - | 1 | 7 | 33.15% |
| HEI241115P00175000 | 2024-04-17 12:35PM EDT | 175.00 | 5.80 | 1.75 | 3.40 | 0.00 | - | 1 | 61 | 30.95% |
| HEI241115P00180000 | 2024-05-23 1:14PM EDT | 180.00 | 2.40 | 0.60 | 4.70 | 0.00 | - | 1 | 0 | 31.74% |
| HEI241115P00185000 | 2024-05-22 2:26PM EDT | 185.00 | 3.70 | 1.30 | 5.30 | 0.00 | - | 1 | 60 | 30.21% |
| HEI241115P00190000 | 2024-05-22 2:40PM EDT | 190.00 | 4.50 | 2.45 | 4.20 | 0.00 | - | 2 | 21 | 24.52% |
| HEI241115P00195000 | 2024-05-22 2:26PM EDT | 195.00 | 5.40 | 3.10 | 5.20 | 0.00 | - | 1 | 10 | 23.81% |
| HEI241115P00220000 | 2024-05-22 2:26PM EDT | 220.00 | 14.40 | 11.70 | 14.20 | 0.00 | - | 4 | 42 | 21.24% |
© 2024 Yahoo. All rights reserved.