Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,998.55 +121.09 (+0.18%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816C00125000 | 2024-03-28 10:50AM EDT | 125.00 | 71.38 | 81.60 | 86.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816C00140000 | 2023-12-29 11:28AM EDT | 140.00 | 45.50 | 46.50 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00175000 | 2024-01-11 11:09AM EDT | 175.00 | 12.00 | 22.30 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00180000 | 2024-04-05 2:50PM EDT | 180.00 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 33.48% |
| HEI240816C00185000 | 2024-05-17 10:12AM EDT | 185.00 | 33.24 | 31.50 | 36.00 | +1.43 | +4.50% | 1 | 7 | 41.25% |
| HEI240816C00190000 | 2024-04-29 10:54AM EDT | 190.00 | 24.10 | 27.10 | 31.50 | 0.00 | - | 1 | 10 | 38.46% |
| HEI240816C00195000 | 2024-05-17 2:34PM EDT | 195.00 | 25.20 | 23.00 | 26.20 | +1.80 | +7.69% | 10 | 17 | 33.12% |
| HEI240816C00200000 | 2024-05-03 2:25PM EDT | 200.00 | 18.70 | 18.70 | 23.40 | 0.00 | - | 1 | 19 | 34.62% |
| HEI240816C00210000 | 2024-05-08 10:28AM EDT | 210.00 | 10.10 | 13.40 | 15.50 | 0.00 | - | 2 | 45 | 29.60% |
| HEI240816C00220000 | 2024-05-17 2:59PM EDT | 220.00 | 8.40 | 7.60 | 9.30 | +2.15 | +34.40% | 3 | 59 | 26.28% |
| HEI240816C00230000 | 2024-05-17 11:29AM EDT | 230.00 | 4.20 | 4.10 | 5.40 | +1.13 | +36.81% | 3 | 21 | 25.20% |
| HEI240816C00240000 | 2024-05-17 3:56PM EDT | 240.00 | 2.35 | 1.65 | 2.95 | +0.75 | +46.87% | 1 | 5 | 24.65% |
| HEI240816C00250000 | 2024-05-03 2:48PM EDT | 250.00 | 1.14 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 36.04% |
| HEI240816C00260000 | 2024-03-25 12:08PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816P00140000 | 2024-03-19 11:55AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 57.13% |
| HEI240816P00145000 | 2024-03-07 2:48PM EDT | 145.00 | 1.05 | 0.30 | 4.70 | 0.00 | - | 3 | 6 | 61.51% |
| HEI240816P00150000 | 2024-04-01 1:33PM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 56.71% |
| HEI240816P00155000 | 2024-03-28 2:41PM EDT | 155.00 | 1.15 | 0.20 | 1.45 | 0.00 | - | 10 | 10 | 46.27% |
| HEI240816P00160000 | 2024-04-29 10:27AM EDT | 160.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 115 | 60.67% |
| HEI240816P00165000 | 2024-04-08 11:50AM EDT | 165.00 | 2.35 | 0.50 | 1.25 | 0.00 | - | 1 | 113 | 37.76% |
| HEI240816P00170000 | 2024-04-11 11:58AM EDT | 170.00 | 2.95 | 0.00 | 4.00 | 0.00 | - | - | 3 | 48.54% |
| HEI240816P00175000 | 2024-04-12 9:38AM EDT | 175.00 | 3.50 | 0.35 | 1.45 | 0.00 | - | 1 | 52 | 32.31% |
| HEI240816P00180000 | 2024-04-29 10:37AM EDT | 180.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 52 | 43.27% |
| HEI240816P00185000 | 2024-05-02 1:29PM EDT | 185.00 | 2.30 | 0.30 | 4.80 | 0.00 | - | 15 | 70 | 39.04% |
| HEI240816P00190000 | 2024-05-13 12:59PM EDT | 190.00 | 2.30 | 0.60 | 4.90 | 0.00 | - | 1 | 11 | 35.13% |
| HEI240816P00195000 | 2024-05-16 1:11PM EDT | 195.00 | 2.55 | 2.05 | 3.00 | 0.00 | - | 10 | 17 | 24.80% |
| HEI240816P00200000 | 2024-05-16 2:51PM EDT | 200.00 | 3.70 | 3.10 | 4.10 | 0.00 | - | 10 | 24 | 24.21% |
| HEI240816P00210000 | 2024-05-17 3:57PM EDT | 210.00 | 6.20 | 5.30 | 7.30 | -2.70 | -30.34% | 16 | 5 | 23.19% |
| HEI240816P00220000 | 2024-05-17 3:56PM EDT | 220.00 | 10.60 | 9.50 | 11.50 | -2.00 | -15.87% | 31 | 2 | 20.99% |
© 2024 Yahoo. All rights reserved.