Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.30 +10.60 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,704.02 -385.91 (-2.13%) FTSE 100
8,213.64 -11.69 (-0.14%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 2.50 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 45.00 | 4.00 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 50.00 | 6.20 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 55.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 60.00 | 5.30 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 1 | 0 | 65.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 7 | 70.00 | 21.00 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 15 | 39 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.