Singapore markets closed

Horizons Canadian Oil and Gas Equity Covered Call ETF (HEE.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
11.50+0.37 (+3.32%)
At close: 02:46PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202311.2111.3011.1111.1611.1623,282
02 Feb 202311.3111.3111.0111.0711.0765,519
01 Feb 202311.4711.4711.1411.2511.25108,926
31 Jan 202311.4811.5211.3511.5111.5140,298
30 Jan 202311.6611.6611.4311.4311.4331,139
27 Jan 202311.7511.8611.7211.7811.7831,595
26 Jan 202311.7611.7611.5111.7411.7416,658
25 Jan 202311.7411.7411.4611.5711.5760,753
24 Jan 202311.7411.7411.6511.7011.7064,796
23 Jan 202311.7111.7711.7111.7511.7519,300
20 Jan 202311.6411.7311.6111.7211.7214,505
19 Jan 202311.5311.7111.5011.6711.6718,903
18 Jan 202311.8511.8611.5911.6011.6032,047
17 Jan 202311.7011.7011.5811.7011.7025,882
16 Jan 202311.5611.5911.5011.5711.5735,587
13 Jan 202311.5911.5911.4211.5411.5434,153
12 Jan 202311.2611.5111.2611.4911.4935,757
11 Jan 202311.3011.3011.1511.2311.2364,802
10 Jan 202311.3411.3411.0911.1811.1849,588
09 Jan 202311.4211.4211.2111.2311.2360,656
06 Jan 202310.9511.2110.9511.1711.1719,862
05 Jan 202310.9410.9610.8810.9310.9321,107
04 Jan 202310.9511.0510.8210.8810.8842,293
03 Jan 202311.3311.4010.9410.9810.9879,017
30 Dec 202211.4711.4711.3911.4511.4525,280
29 Dec 202211.3611.4411.2811.4311.4340,217
28 Dec 202211.7811.7811.3811.4211.4254,055
23 Dec 202211.3411.6511.3411.6211.6247,834
22 Dec 202211.6111.6111.2411.3411.3436,357
21 Dec 202211.4111.5611.4111.5611.5617,924
20 Dec 202211.2811.3311.2111.3111.3134,186
19 Dec 202211.2511.3111.1111.2011.2056,312
16 Dec 202211.3711.3711.1411.2511.2544,607
15 Dec 202211.6411.6411.3311.4911.4925,929
14 Dec 202211.7311.7311.5411.6311.6310,780
13 Dec 202211.8211.8211.6911.7011.7023,726
12 Dec 202211.6811.6811.4811.5711.5723,457
09 Dec 202211.5411.6911.5111.5111.5183,691
08 Dec 202211.7811.7811.5811.5811.58102,704
07 Dec 202211.6511.7811.6011.6911.6949,997
06 Dec 202212.0412.0511.7211.7211.7245,750
05 Dec 202212.2512.3211.9812.0012.0038,906
02 Dec 202212.2712.3312.2312.2312.2326,621
01 Dec 202212.4012.4512.2512.2512.2516,545
30 Nov 202212.4212.5112.3212.3412.3416,438
29 Nov 202212.5212.5212.3412.3812.386,386
28 Nov 202212.4612.4912.2812.4312.4313,378
25 Nov 202212.5312.6012.5212.5212.5226,856
24 Nov 202212.5312.5812.5112.5512.5515,893
23 Nov 202212.5612.5612.5012.5412.547,873
22 Nov 202212.3612.6012.3612.5912.5912,181
21 Nov 202212.2612.3412.0112.3412.3423,388
18 Nov 202212.2512.4812.2312.4312.4324,478
17 Nov 202212.4512.4512.2512.3812.386,265
16 Nov 202212.5012.5212.4512.4512.4514,076
15 Nov 202212.4312.5612.3812.5412.5422,928
14 Nov 202212.5312.6112.4212.4212.4218,518
11 Nov 202212.4612.5612.4612.5212.5210,079
10 Nov 202212.1312.3412.1312.3312.3329,262
09 Nov 202212.2812.2812.0412.0512.0522,660
08 Nov 202212.5612.5612.3812.4012.4017,697
07 Nov 202212.5012.5912.4012.4712.4721,307
04 Nov 202212.6612.7212.3612.4512.4552,310
03 Nov 202212.3012.5012.3012.4412.4422,088
02 Nov 202212.2112.3712.1212.2212.2230,752
01 Nov 202212.2912.5012.2212.2312.2339,152
31 Oct 202211.8412.2311.8412.1712.1726,823
28 Oct 202212.1412.1411.8812.0212.0241,034
27 Oct 202212.1012.2412.1012.1312.1382,929
26 Oct 202212.0012.1512.0012.0912.0923,067
25 Oct 202211.9011.9411.8711.9311.9314,054
24 Oct 202211.9211.9611.9111.9111.9110,266
21 Oct 202211.7811.8811.7811.8811.886,379
20 Oct 202211.8511.8511.7311.7811.7813,791
19 Oct 202211.6211.7111.5211.6811.685,566
18 Oct 202211.4611.6011.3711.4711.4712,125
17 Oct 202211.6511.6611.4711.4711.4771,389
14 Oct 202211.4711.5311.4211.4211.4243,057
13 Oct 202211.3911.7111.3811.6911.6914,396
12 Oct 202211.2111.3611.1511.3611.3619,638
11 Oct 202211.5111.5111.3311.3811.3829,188
07 Oct 202211.7011.8411.6711.7111.7115,656
06 Oct 202211.7611.7611.6711.6911.6911,451
05 Oct 202211.6911.8111.4711.7211.7227,896
04 Oct 202211.5511.6611.5111.6111.6133,395
03 Oct 202211.4011.4211.2911.3611.3637,414
30 Sept 202210.8511.0210.8310.9010.908,145
29 Sept 202210.8010.9810.7210.9710.9710,102
28 Sept 202210.8111.0110.6711.0011.0044,349
27 Sept 202210.8410.8710.7210.8110.819,422
26 Sept 202210.9011.0110.6210.6510.6515,053
23 Sept 202211.5511.5510.9210.9710.9731,151
22 Sept 202211.8511.9811.6711.6711.6730,506
21 Sept 202212.1512.1511.8311.8311.8354,592
20 Sept 202212.1012.1011.8912.0012.0025,597
19 Sept 202211.7212.0811.7112.0812.0815,997
16 Sept 202212.1012.1011.8612.0112.0119,358
15 Sept 202212.4112.4112.1312.1312.136,591
14 Sept 202212.3712.4512.3312.3812.3823,679
13 Sept 202212.1012.1712.0812.1012.104,334
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...