Yahoo

Mail

Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
39,432.36
+698.71(+1.80%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Horizons Canadian Oil and Gas Equity Covered Call ETF (HEE.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

11.50

+0.37

(+3.32%)

At close: 02:46PM EST

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	10.90	11.04	10.90	10.96	10.96	85,669
30 Nov 2023	10.91	11.01	10.85	10.93	10.93	72,381
29 Nov 2023	10.94	10.94	10.82	10.88	10.88	39,429
29 Nov 2023	0.13 Dividend
28 Nov 2023	10.94	11.03	10.93	10.98	10.85	30,901
27 Nov 2023	10.98	11.05	10.90	10.91	10.78	57,012
24 Nov 2023	10.99	11.03	10.97	11.02	10.89	31,891
23 Nov 2023	10.93	11.00	10.93	11.00	10.87	23,512
22 Nov 2023	10.88	10.98	10.85	10.97	10.84	67,035
21 Nov 2023	11.07	11.07	10.98	11.04	10.91	43,890
20 Nov 2023	11.05	11.10	11.05	11.06	10.93	95,874
17 Nov 2023	10.82	11.05	10.82	11.03	10.90	84,755
16 Nov 2023	10.92	10.94	10.71	10.82	10.69	199,275
15 Nov 2023	11.00	11.04	10.94	10.96	10.83	73,770
14 Nov 2023	11.03	11.07	10.98	11.01	10.88	92,304
13 Nov 2023	10.98	11.05	10.96	11.02	10.89	63,755
10 Nov 2023	10.90	10.96	10.85	10.96	10.83	56,827
09 Nov 2023	10.87	11.00	10.86	10.86	10.73	66,070
08 Nov 2023	10.94	10.94	10.74	10.82	10.69	91,982
07 Nov 2023	11.11	11.11	10.95	10.95	10.82	89,289
06 Nov 2023	11.28	11.28	11.15	11.18	11.05	51,505
03 Nov 2023	11.32	11.36	11.24	11.25	11.12	41,839
02 Nov 2023	11.13	11.30	11.13	11.29	11.16	71,177
01 Nov 2023	11.07	11.15	11.05	11.13	11.00	27,580
31 Oct 2023	11.08	11.08	10.96	11.03	10.90	35,102
30 Oct 2023	11.10	11.13	10.89	10.97	10.84	89,866
30 Oct 2023	0.13 Dividend
27 Oct 2023	11.20	11.20	11.00	11.09	10.83	320,045
26 Oct 2023	11.14	11.17	11.00	11.16	10.90	295,538
25 Oct 2023	11.15	11.19	11.04	11.19	10.93	62,439
24 Oct 2023	11.16	11.19	11.06	11.07	10.81	102,680
23 Oct 2023	11.19	11.22	11.12	11.17	10.91	75,495
20 Oct 2023	11.34	11.34	11.21	11.23	10.97	55,252
19 Oct 2023	11.29	11.40	11.24	11.36	11.09	68,732
18 Oct 2023	11.40	11.40	11.30	11.36	11.09	52,629
17 Oct 2023	11.35	11.38	11.32	11.35	11.08	66,003
16 Oct 2023	11.27	11.33	11.21	11.32	11.05	74,900
13 Oct 2023	11.20	11.30	11.20	11.27	11.01	129,615
12 Oct 2023	11.20	11.21	11.11	11.18	10.92	176,271
11 Oct 2023	11.08	11.15	11.04	11.14	10.88	61,094
10 Oct 2023	11.00	11.11	10.99	11.09	10.83	87,070
06 Oct 2023	10.69	10.78	10.54	10.76	10.51	89,466
05 Oct 2023	10.50	10.70	10.50	10.65	10.40	155,463
04 Oct 2023	10.80	10.80	10.54	10.60	10.35	104,266
03 Oct 2023	10.82	10.86	10.76	10.85	10.60	105,856
02 Oct 2023	11.15	11.15	10.84	10.86	10.61	199,089
29 Sept 2023	11.22	11.22	11.11	11.12	10.86	96,421
28 Sept 2023	11.18	11.23	11.12	11.19	10.93	80,856
28 Sept 2023	0.13 Dividend
27 Sept 2023	11.28	11.28	11.23	11.28	10.89	86,703
26 Sept 2023	11.15	11.22	11.14	11.16	10.77	61,277
25 Sept 2023	11.07	11.19	11.03	11.17	10.78	84,993
22 Sept 2023	11.09	11.12	11.02	11.05	10.67	69,580
21 Sept 2023	11.18	11.20	11.01	11.02	10.64	74,763
20 Sept 2023	11.23	11.30	11.19	11.19	10.80	90,433
19 Sept 2023	11.41	11.41	11.23	11.27	10.88	104,530
18 Sept 2023	11.45	11.45	11.31	11.35	10.96	36,812
15 Sept 2023	11.41	11.41	11.35	11.39	11.00	59,446
14 Sept 2023	11.30	11.39	11.30	11.39	11.00	76,689
13 Sept 2023	11.29	11.32	11.19	11.22	10.83	53,534
12 Sept 2023	11.21	11.27	11.18	11.27	10.88	81,393
11 Sept 2023	11.28	11.28	11.13	11.13	10.74	108,912
08 Sept 2023	11.21	11.29	11.21	11.23	10.84	44,784
07 Sept 2023	11.20	11.25	11.19	11.21	10.82	42,929
06 Sept 2023	11.26	11.26	11.19	11.22	10.83	82,878
05 Sept 2023	11.39	11.42	11.31	11.33	10.94	82,554
01 Sept 2023	11.24	11.32	11.24	11.31	10.92	141,748
31 Aug 2023	11.13	11.19	11.13	11.15	10.76	71,327
30 Aug 2023	11.16	11.17	11.12	11.13	10.74	51,119
30 Aug 2023	0.13 Dividend
29 Aug 2023	11.13	11.23	11.08	11.21	10.70	79,438
28 Aug 2023	11.03	11.11	11.03	11.09	10.58	50,404
25 Aug 2023	10.91	11.00	10.89	10.99	10.49	51,784
24 Aug 2023	10.95	10.95	10.87	10.87	10.37	57,917
23 Aug 2023	10.96	10.99	10.87	10.96	10.46	63,833
22 Aug 2023	11.08	11.10	10.99	11.00	10.50	47,779
21 Aug 2023	11.14	11.16	11.04	11.07	10.56	71,730
18 Aug 2023	11.00	11.12	10.98	11.12	10.61	62,462
17 Aug 2023	10.99	11.09	10.99	11.05	10.54	35,133
16 Aug 2023	10.96	11.01	10.92	10.94	10.44	70,804
15 Aug 2023	11.06	11.06	10.91	10.94	10.44	86,252
14 Aug 2023	11.12	11.13	11.05	11.11	10.60	46,686
11 Aug 2023	11.07	11.14	11.05	11.14	10.63	35,769
10 Aug 2023	11.08	11.12	11.03	11.06	10.55	50,370
09 Aug 2023	11.00	11.10	11.00	11.05	10.54	80,963
08 Aug 2023	10.81	10.97	10.80	10.96	10.46	93,896
04 Aug 2023	10.85	10.96	10.82	10.89	10.39	101,982
03 Aug 2023	10.79	10.88	10.72	10.83	10.33	57,030
02 Aug 2023	10.82	10.82	10.67	10.75	10.26	82,902
01 Aug 2023	10.80	10.82	10.73	10.82	10.32	82,203
31 Jul 2023	10.92	10.92	10.81	10.83	10.33	83,503
28 Jul 2023	10.67	10.77	10.59	10.77	10.28	69,331
28 Jul 2023	0.13 Dividend
27 Jul 2023	10.90	10.91	10.78	10.79	10.17	177,104
26 Jul 2023	10.81	10.88	10.76	10.87	10.25	115,189
25 Jul 2023	10.89	10.90	10.84	10.84	10.22	61,350
24 Jul 2023	10.83	10.92	10.79	10.89	10.27	54,447
21 Jul 2023	10.79	10.80	10.70	10.79	10.17	23,653
20 Jul 2023	10.68	10.70	10.62	10.70	10.09	31,849
19 Jul 2023	10.62	10.68	10.59	10.64	10.03	32,786
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

Nikkei33,431.51-55.38(-0.17%)

Hang Seng16,830.30-212.58(-1.25%)

FTSE 1007,529.35+75.60(+1.01%)

Bitcoin USD39,432.36+698.71(+1.80%)

CMC Crypto 200802.76+11.20(+1.41%)

Horizons Canadian Oil and Gas Equity Covered Call ETF (HEE.TO)

Straits Times Index
3,090.31
+17.32(+0.56%)

Nikkei
33,431.51
-55.38(-0.17%)

Hang Seng
16,830.30
-212.58(-1.25%)

FTSE 100
7,529.35
+75.60(+1.01%)

Bitcoin USD
39,432.36
+698.71(+1.80%)

CMC Crypto 200
802.76
+11.20(+1.41%)