Singapore markets closed

Horizons Canadian Oil and Gas Equity Covered Call ETF (HEE.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
11.50+0.37 (+3.32%)
At close: 02:46PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202310.9011.0410.9010.9610.9685,669
30 Nov 202310.9111.0110.8510.9310.9372,381
29 Nov 202310.9410.9410.8210.8810.8839,429
29 Nov 20230.13 Dividend
28 Nov 202310.9411.0310.9310.9810.8530,901
27 Nov 202310.9811.0510.9010.9110.7857,012
24 Nov 202310.9911.0310.9711.0210.8931,891
23 Nov 202310.9311.0010.9311.0010.8723,512
22 Nov 202310.8810.9810.8510.9710.8467,035
21 Nov 202311.0711.0710.9811.0410.9143,890
20 Nov 202311.0511.1011.0511.0610.9395,874
17 Nov 202310.8211.0510.8211.0310.9084,755
16 Nov 202310.9210.9410.7110.8210.69199,275
15 Nov 202311.0011.0410.9410.9610.8373,770
14 Nov 202311.0311.0710.9811.0110.8892,304
13 Nov 202310.9811.0510.9611.0210.8963,755
10 Nov 202310.9010.9610.8510.9610.8356,827
09 Nov 202310.8711.0010.8610.8610.7366,070
08 Nov 202310.9410.9410.7410.8210.6991,982
07 Nov 202311.1111.1110.9510.9510.8289,289
06 Nov 202311.2811.2811.1511.1811.0551,505
03 Nov 202311.3211.3611.2411.2511.1241,839
02 Nov 202311.1311.3011.1311.2911.1671,177
01 Nov 202311.0711.1511.0511.1311.0027,580
31 Oct 202311.0811.0810.9611.0310.9035,102
30 Oct 202311.1011.1310.8910.9710.8489,866
30 Oct 20230.13 Dividend
27 Oct 202311.2011.2011.0011.0910.83320,045
26 Oct 202311.1411.1711.0011.1610.90295,538
25 Oct 202311.1511.1911.0411.1910.9362,439
24 Oct 202311.1611.1911.0611.0710.81102,680
23 Oct 202311.1911.2211.1211.1710.9175,495
20 Oct 202311.3411.3411.2111.2310.9755,252
19 Oct 202311.2911.4011.2411.3611.0968,732
18 Oct 202311.4011.4011.3011.3611.0952,629
17 Oct 202311.3511.3811.3211.3511.0866,003
16 Oct 202311.2711.3311.2111.3211.0574,900
13 Oct 202311.2011.3011.2011.2711.01129,615
12 Oct 202311.2011.2111.1111.1810.92176,271
11 Oct 202311.0811.1511.0411.1410.8861,094
10 Oct 202311.0011.1110.9911.0910.8387,070
06 Oct 202310.6910.7810.5410.7610.5189,466
05 Oct 202310.5010.7010.5010.6510.40155,463
04 Oct 202310.8010.8010.5410.6010.35104,266
03 Oct 202310.8210.8610.7610.8510.60105,856
02 Oct 202311.1511.1510.8410.8610.61199,089
29 Sept 202311.2211.2211.1111.1210.8696,421
28 Sept 202311.1811.2311.1211.1910.9380,856
28 Sept 20230.13 Dividend
27 Sept 202311.2811.2811.2311.2810.8986,703
26 Sept 202311.1511.2211.1411.1610.7761,277
25 Sept 202311.0711.1911.0311.1710.7884,993
22 Sept 202311.0911.1211.0211.0510.6769,580
21 Sept 202311.1811.2011.0111.0210.6474,763
20 Sept 202311.2311.3011.1911.1910.8090,433
19 Sept 202311.4111.4111.2311.2710.88104,530
18 Sept 202311.4511.4511.3111.3510.9636,812
15 Sept 202311.4111.4111.3511.3911.0059,446
14 Sept 202311.3011.3911.3011.3911.0076,689
13 Sept 202311.2911.3211.1911.2210.8353,534
12 Sept 202311.2111.2711.1811.2710.8881,393
11 Sept 202311.2811.2811.1311.1310.74108,912
08 Sept 202311.2111.2911.2111.2310.8444,784
07 Sept 202311.2011.2511.1911.2110.8242,929
06 Sept 202311.2611.2611.1911.2210.8382,878
05 Sept 202311.3911.4211.3111.3310.9482,554
01 Sept 202311.2411.3211.2411.3110.92141,748
31 Aug 202311.1311.1911.1311.1510.7671,327
30 Aug 202311.1611.1711.1211.1310.7451,119
30 Aug 20230.13 Dividend
29 Aug 202311.1311.2311.0811.2110.7079,438
28 Aug 202311.0311.1111.0311.0910.5850,404
25 Aug 202310.9111.0010.8910.9910.4951,784
24 Aug 202310.9510.9510.8710.8710.3757,917
23 Aug 202310.9610.9910.8710.9610.4663,833
22 Aug 202311.0811.1010.9911.0010.5047,779
21 Aug 202311.1411.1611.0411.0710.5671,730
18 Aug 202311.0011.1210.9811.1210.6162,462
17 Aug 202310.9911.0910.9911.0510.5435,133
16 Aug 202310.9611.0110.9210.9410.4470,804
15 Aug 202311.0611.0610.9110.9410.4486,252
14 Aug 202311.1211.1311.0511.1110.6046,686
11 Aug 202311.0711.1411.0511.1410.6335,769
10 Aug 202311.0811.1211.0311.0610.5550,370
09 Aug 202311.0011.1011.0011.0510.5480,963
08 Aug 202310.8110.9710.8010.9610.4693,896
04 Aug 202310.8510.9610.8210.8910.39101,982
03 Aug 202310.7910.8810.7210.8310.3357,030
02 Aug 202310.8210.8210.6710.7510.2682,902
01 Aug 202310.8010.8210.7310.8210.3282,203
31 Jul 202310.9210.9210.8110.8310.3383,503
28 Jul 202310.6710.7710.5910.7710.2869,331
28 Jul 20230.13 Dividend
27 Jul 202310.9010.9110.7810.7910.17177,104
26 Jul 202310.8110.8810.7610.8710.25115,189
25 Jul 202310.8910.9010.8410.8410.2261,350
24 Jul 202310.8310.9210.7910.8910.2754,447
21 Jul 202310.7910.8010.7010.7910.1723,653
20 Jul 202310.6810.7010.6210.7010.0931,849
19 Jul 202310.6210.6810.5910.6410.0332,786
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...