Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Horizons Enhanced Income Energy ETF (HEE.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
9.12+0.19 (+2.13%)
As of 09:33AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20219.019.159.019.129.121,691
06 Dec 20218.828.988.788.988.985,500
03 Dec 20218.798.798.698.698.698,800
02 Dec 20218.328.668.328.668.661,500
01 Dec 20218.808.848.548.548.545,500
30 Nov 20218.758.808.548.678.673,600
29 Nov 20218.928.928.868.868.861,200
29 Nov 20210.037 Dividend
26 Nov 20218.668.788.658.758.716,500
25 Nov 20219.359.369.359.369.325,300
24 Nov 20219.299.329.299.329.283,400
23 Nov 20218.879.178.879.179.131,800
22 Nov 20218.978.978.898.908.861,900
19 Nov 20218.758.758.708.708.663,000
18 Nov 20219.109.109.079.079.033,100
17 Nov 20219.159.159.009.008.962,300
16 Nov 20219.009.159.009.069.023,300
15 Nov 20219.059.068.909.069.023,000
12 Nov 20219.109.109.049.059.016,900
11 Nov 20219.369.369.099.099.054,300
10 Nov 20219.199.199.049.049.00700
09 Nov 20219.419.419.269.299.254,600
08 Nov 20219.789.789.319.319.2710,600
05 Nov 20219.069.199.069.199.152,800
04 Nov 20219.079.088.998.998.95700
03 Nov 20218.819.018.818.958.912,100
02 Nov 20219.059.119.059.059.011,800
01 Nov 20219.129.139.119.139.093,900
29 Oct 20219.149.148.888.988.94500
28 Oct 20218.829.018.829.018.971,300
28 Oct 20210.033 Dividend
27 Oct 20219.009.048.938.938.867,500
26 Oct 20219.169.179.159.159.081,300
25 Oct 20218.939.208.939.159.084,000
22 Oct 20218.968.998.938.998.9256,300
21 Oct 20219.149.148.858.878.8010,300
20 Oct 20218.859.008.859.008.932,100
19 Oct 20218.828.828.698.768.6910,200
18 Oct 20219.059.058.858.858.782,400
15 Oct 20219.009.108.978.978.9010,000
14 Oct 20218.828.978.828.978.902,200
13 Oct 20218.668.788.668.788.711,000
12 Oct 20218.798.908.798.838.769,600
08 Oct 20218.888.958.888.928.8510,700
07 Oct 20218.888.888.648.828.754,000
06 Oct 20218.758.758.568.678.604,900
05 Oct 20218.768.838.718.758.684,600
04 Oct 20218.518.718.518.648.57159,200
01 Oct 20218.288.508.288.498.425,000
30 Sep 20218.268.488.268.488.416,800
29 Sep 20218.318.438.318.428.356,400
28 Sep 20218.528.528.238.318.244,400
28 Sep 20210.028 Dividend
27 Sep 20218.058.418.058.358.2611,400
24 Sep 20217.718.077.518.077.981,700
23 Sep 20217.757.907.757.907.812,500
22 Sep 20217.757.757.737.757.666,800
21 Sep 20217.457.507.367.507.421,700
20 Sep 20217.427.427.337.357.274,900
17 Sep 20217.747.747.747.747.65-
16 Sep 20217.757.757.717.747.656,300
15 Sep 20217.327.757.327.757.664,700
14 Sep 20217.607.607.547.547.461,000
13 Sep 20217.367.567.367.567.486,400
10 Sep 20217.327.327.257.257.174,100
09 Sep 20217.027.227.027.227.141,500
08 Sep 20217.337.337.207.207.12700
07 Sep 20217.287.287.257.257.172,000
03 Sep 20217.287.287.287.287.201,000
02 Sep 20217.207.327.207.327.242,500
01 Sep 20217.107.117.107.107.02800
31 Aug 20217.147.147.077.127.04800
30 Aug 20217.107.107.057.076.991,200
30 Aug 20210.026 Dividend
27 Aug 20217.007.187.007.147.034,900
26 Aug 20216.986.986.886.966.861,500
25 Aug 20216.896.896.896.896.79-
24 Aug 20216.906.906.896.896.791,700
23 Aug 20216.996.996.756.776.671,200
20 Aug 20216.476.516.476.516.41600
19 Aug 20216.626.626.376.376.283,200
18 Aug 20216.706.726.626.626.521,700
17 Aug 20216.826.876.726.726.624,400
16 Aug 20216.996.996.816.836.731,500
13 Aug 20217.007.057.007.056.95300
12 Aug 20217.117.117.117.117.00200
11 Aug 20217.097.157.097.157.04600
10 Aug 20217.117.117.117.117.00500
09 Aug 20216.886.926.846.926.824,400
06 Aug 20217.187.187.067.066.96500
05 Aug 20217.047.047.047.046.94300
04 Aug 20217.087.106.996.996.892,600
03 Aug 20217.277.367.107.327.216,100
30 Jul 20217.187.187.167.167.052,800
29 Jul 20217.307.337.287.307.193,300
29 Jul 20210.03 Dividend
28 Jul 20217.147.147.147.147.00-
27 Jul 20217.187.197.147.147.003,100
26 Jul 20217.417.417.327.367.224,900
23 Jul 20217.727.727.237.307.167,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...