Singapore markets closed

Horizons US Large Cap Equity Covered Call ETF (HEA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
16.81+0.29 (+1.76%)
At close: 10:21AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 202216.8116.8116.8116.8116.81-
29 Jun 202216.8116.8116.8116.8116.81-
28 Jun 202216.8116.8116.8116.8116.81-
27 Jun 202216.8116.8116.8116.8116.81-
24 Jun 202216.8116.8116.8116.8116.81700
23 Jun 202216.5216.5216.4316.4316.431,400
22 Jun 202216.4116.4116.4116.4116.41-
21 Jun 202216.4116.4116.4116.4116.41-
20 Jun 202216.4116.4116.4116.4116.41-
17 Jun 202216.4116.4116.4116.4116.41752
16 Jun 202216.6216.6216.6216.6216.62-
15 Jun 202216.6216.6216.6216.6216.62-
14 Jun 202216.8816.8816.6216.6216.622,495
13 Jun 202216.8516.8516.8516.8516.851,000
10 Jun 202217.7217.7217.7217.7217.72-
09 Jun 202217.7217.7217.7217.7217.72940
08 Jun 202217.6417.6417.6417.6417.64-
07 Jun 202217.6417.6417.6417.6417.64-
06 Jun 202217.6417.6417.6417.6417.64-
03 Jun 202217.4917.6417.4917.6417.641,000
02 Jun 202217.6417.7517.6417.7517.751,160
01 Jun 202217.5717.5717.5717.5717.57184
31 May 202218.1118.1118.1118.1118.11-
30 May 202218.1118.1118.1118.1118.11139
27 May 202217.8117.8117.8117.8117.81-
26 May 202217.8117.8117.8117.8117.81500
25 May 202217.3217.3217.3217.3217.32-
24 May 202217.3217.3217.3217.3217.321,000
20 May 202217.0617.0616.9816.9816.982,293
19 May 202217.0417.0417.0417.0417.04100
18 May 202217.6917.6917.6917.6917.69600
17 May 202217.7717.8017.7717.8017.801,343
16 May 202217.6217.6217.6217.6217.62-
13 May 202217.6217.6217.6217.6217.62-
12 May 202217.6217.6217.6217.6217.62-
11 May 202217.6217.6217.6217.6217.62-
10 May 202217.6217.6217.6217.6217.62170
09 May 202217.9217.9217.9217.9217.92-
06 May 202217.9217.9217.9217.9217.92-
05 May 202217.9217.9217.9217.9217.92250
04 May 202218.0718.0718.0718.0718.071,000
03 May 202217.9517.9517.9117.9117.911,500
02 May 202217.9917.9917.9917.9917.99-
29 Apr 202217.9617.9917.9617.9917.99550
28 Apr 202217.9018.0817.9018.0818.081,291
27 Apr 202217.9217.9217.9217.9217.921,000
26 Apr 202218.0218.0218.0218.0218.022,400
25 Apr 202218.2318.2318.2318.2318.23-
22 Apr 202218.2518.2518.2318.2318.232,000
21 Apr 202218.6618.6618.6618.6618.66-
20 Apr 202218.7018.7018.6618.6618.66338
19 Apr 202218.6518.6518.6518.6518.65-
18 Apr 202218.6518.6518.6518.6518.65100
14 Apr 202218.6118.6118.6118.6118.611,043
13 Apr 202218.5718.6318.5718.6218.626,100
12 Apr 202218.6218.6218.6218.6218.62-
11 Apr 202218.6218.6218.6218.6218.621,066
08 Apr 202218.8518.8518.8518.8518.85-
07 Apr 202218.8518.8518.8518.8518.85-
06 Apr 202218.8518.8518.8518.8518.85-
05 Apr 202218.8518.8518.8518.8518.85-
04 Apr 202218.8518.8518.8518.8518.851,300
01 Apr 202218.8718.8818.8118.8218.823,352
31 Mar 202219.0319.0319.0319.0319.03-
30 Mar 202219.0919.1019.0319.0319.032,310
29 Mar 202219.2519.2519.2519.2519.251,025
28 Mar 202219.0119.0119.0119.0119.01-
25 Mar 202219.0119.0119.0119.0119.01100
24 Mar 202218.9118.9118.9118.9118.91-
23 Mar 202218.9118.9118.9118.9118.91-
22 Mar 202218.9118.9118.9118.9118.91-
21 Mar 202218.9118.9118.9118.9118.91-
18 Mar 202218.9118.9118.9118.9118.911,067
17 Mar 202218.7018.7618.7018.7618.76656
16 Mar 202218.6218.7218.6218.7218.721,295
15 Mar 202218.4218.4218.4018.4018.40600
14 Mar 202218.3818.3818.3818.3818.38-
11 Mar 202218.3818.3818.3818.3818.38167
10 Mar 202218.5718.5718.5718.5718.57-
09 Mar 202218.5718.5718.5718.5718.57-
08 Mar 202218.5718.5718.5718.5718.57-
07 Mar 202218.5718.5718.5718.5718.57152
04 Mar 202218.8418.8418.8418.8418.84-
03 Mar 202218.8418.8418.8418.8418.841,049
02 Mar 202218.8418.8418.8318.8318.83554
01 Mar 202218.8118.8118.8118.8118.81-
28 Feb 202218.8118.8118.8118.8118.81106
25 Feb 202218.2518.2518.2518.2518.25-
24 Feb 202217.9018.2717.9018.2518.253,054
23 Feb 202219.4119.4119.4119.4119.41-
22 Feb 202219.4119.4119.4119.4119.41-
18 Feb 202219.4119.4119.4119.4119.41-
17 Feb 202219.4119.4119.4119.4119.41-
16 Feb 202219.4119.4119.4119.4119.41-
15 Feb 202219.4119.4119.4119.4119.41974
14 Feb 202219.2419.2419.2419.2419.244,002
11 Feb 202219.4719.4719.4019.4019.407,001
10 Feb 202219.4819.4819.4819.4819.486,010
09 Feb 202219.4019.4019.4019.4019.40-
08 Feb 202219.4019.4019.4019.4019.404,483
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...