Singapore markets closed

Horizons Enhanced Income US Equity (USD) ETF (HEA-U.TO)

Toronto - Toronto Real-time price. Currency in USD
Add to watchlist
15.11-0.14 (-0.92%)
At close: 03:38PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202115.1115.1115.1115.1115.11200
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 202120.0020.0019.6419.7219.724,567
25 Nov 202120.0020.0020.0020.0020.001,105
24 Nov 202119.8119.8119.8119.8119.81-
23 Nov 202119.8119.8119.8119.8119.81-
22 Nov 202119.8119.8119.8119.8119.81-
19 Nov 202119.8219.8219.8119.8119.811,805
18 Nov 202119.8819.8819.8419.8419.84733
17 Nov 202119.6419.6419.6419.6419.64-
16 Nov 202119.6419.6419.6419.6419.64-
15 Nov 202119.6419.6419.6419.6419.64-
12 Nov 202119.6419.6419.6419.6419.64-
11 Nov 202119.6419.6419.6419.6419.64-
10 Nov 202119.6419.6419.6419.6419.64205
09 Nov 202119.6019.6019.6019.6019.60-
08 Nov 202119.6019.6019.6019.6019.60-
05 Nov 202119.6019.6019.6019.6019.60259
04 Nov 202119.4519.4519.4519.4519.45-
03 Nov 202119.4519.4519.4519.4519.45200
02 Nov 202119.2519.2519.2519.2519.251,001
01 Nov 202119.2319.2319.2319.2319.23-
29 Oct 202119.1819.2319.1819.2319.23450
28 Oct 202119.2619.2619.2619.2619.26-
27 Oct 202119.2619.2619.2619.2619.26200
26 Oct 202119.4319.4319.4319.4319.434,892
25 Oct 202119.3219.3219.3219.3219.32-
22 Oct 202119.3219.3219.3219.3219.32-
21 Oct 202119.3219.3219.3219.3219.32-
20 Oct 202119.3219.3219.3219.3219.32100
19 Oct 202119.2519.3319.2519.3319.33320
18 Oct 202119.0019.0019.0019.0019.00-
15 Oct 202119.0019.0019.0019.0019.00-
14 Oct 202119.0019.0019.0019.0019.00-
13 Oct 202119.0019.0019.0019.0019.00-
12 Oct 202119.0019.0019.0019.0019.002,000
08 Oct 202119.0419.0419.0419.0419.04-
07 Oct 202119.0419.0419.0419.0419.04-
06 Oct 202119.0419.0419.0419.0419.04115
05 Oct 202118.9018.9018.9018.9018.90-
04 Oct 202119.0219.0218.9018.9018.90900
01 Oct 202118.9418.9418.9418.9418.94121
30 Sep 202119.2319.2319.2319.2319.23-
29 Sep 202119.2319.2319.2319.2319.23100
28 Sep 202119.4519.4519.4519.4519.45-
27 Sep 202119.4519.4519.4519.4519.45330
24 Sep 202119.3219.3219.3219.3219.32-
23 Sep 202119.3219.3219.3219.3219.32330
22 Sep 202119.1219.1219.1219.1219.12-
21 Sep 202119.1219.1219.1219.1219.12-
20 Sep 202119.2519.2519.1219.1219.122,300
17 Sep 202119.4819.4819.4819.4819.48-
16 Sep 202119.4819.4819.4819.4819.48100
15 Sep 202119.4119.4119.4119.4119.41-
14 Sep 202119.4119.4119.4119.4119.41516
13 Sep 202119.5019.5019.5019.5019.50-
10 Sep 202119.5019.5019.5019.5019.50-
09 Sep 202119.5019.5019.5019.5019.50545
08 Sep 202119.6119.6119.6119.6119.611,001
07 Sep 202119.5019.5019.5019.5019.50-
03 Sep 202119.5019.5019.5019.5019.501,560
02 Sep 202119.5719.5719.5719.5719.57-
01 Sep 202119.5719.5719.5719.5719.57-
31 Aug 202119.5719.5719.5719.5719.57-
30 Aug 202119.5719.5719.5719.5719.57-
27 Aug 202119.5719.5719.5719.5719.571,510
26 Aug 202119.6419.6419.6419.6419.64-
25 Aug 202119.6319.6419.6319.6419.641,193
24 Aug 202119.8919.8919.8919.8919.89523
23 Aug 202119.9819.9819.9819.9819.98115
20 Aug 202119.5019.5019.5019.5019.50-
19 Aug 202119.5019.5019.5019.5019.50-
18 Aug 202119.5019.5019.5019.5019.501,716
17 Aug 202119.5019.5019.5019.5019.50430
16 Aug 202119.6919.6919.5219.5219.52253
13 Aug 202119.6519.6519.6519.6519.65207
12 Aug 202119.4919.5919.4919.5919.59258
11 Aug 202119.5319.5319.5319.5319.53774
10 Aug 202119.4819.4819.4819.4819.48547
09 Aug 202119.2519.2519.2519.2519.25-
06 Aug 202119.2519.2519.2519.2519.25-
05 Aug 202119.2519.2519.2519.2519.251,401
04 Aug 202119.4019.4019.4019.4019.40-
03 Aug 202119.4019.4019.4019.4019.40-
30 Jul 202119.4019.4019.4019.4019.40-
29 Jul 202119.8019.8019.4019.4019.401,198
28 Jul 202119.4619.4619.4619.4619.46277
27 Jul 202119.1519.1519.1519.1519.15-
26 Jul 202119.1519.1519.1519.1519.15-
23 Jul 202119.1519.1519.1519.1519.15-
22 Jul 202119.1619.1619.1519.1519.151,300
21 Jul 202119.2319.2319.2319.2319.23-
20 Jul 202119.2319.2319.2319.2319.23-
19 Jul 202119.2319.2319.2319.2319.23-
16 Jul 202119.2319.2319.2319.2319.23-
15 Jul 202119.2319.2319.2319.2319.23-
14 Jul 202119.2319.2319.2319.2319.23102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...