Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,351.24 -524.72 (-0.78%) CMC Crypto 200
1,356.05 -17.79 (-1.30%)
iShares Core High Dividend ETF (HDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00111000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 1.21 | 0.00 | 2.10 | 0.00 | - | - | 1 | 12.82% |
| HDV240816C00111000 | 2024-04-19 12:37PM EDT | 2024-08-16 | 1.85 | 2.15 | 4.20 | 0.00 | - | 1 | 7 | 17.46% |
| HDV241115C00111000 | 2024-05-15 9:49AM EDT | 2024-11-15 | 4.00 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 19.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.