Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.15 -4.10 (-0.01%) CMC Crypto 200
1,369.08 -4.76 (-0.35%)
iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816C00103000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 9.20 | 8.30 | 11.40 | 0.00 | - | 1 | 14 | 28.74% |
| HDV241115C00103000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 9.80 | 8.00 | 12.80 | 0.00 | - | 1 | 2 | 25.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816P00103000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 17.98% |
© 2024 Yahoo. All rights reserved.