Singapore markets closed

Hartford Dividend and Growth F (HDGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.23+0.08 (+0.23%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202435.2335.2335.2335.2335.23-
02 Jul 202435.1535.1535.1535.1535.15-
01 Jul 202434.9834.9834.9834.9834.98-
28 Jun 202434.9834.9834.9834.9834.98-
27 Jun 202435.0135.0135.0135.0135.01-
26 Jun 202435.0435.0435.0435.0435.04-
25 Jun 202435.3335.3335.3335.3335.33-
24 Jun 202435.4935.4935.4935.4935.49-
21 Jun 202435.2635.2635.2635.2635.26-
20 Jun 202435.2535.2535.2535.2535.25-
18 Jun 202435.1935.1935.1935.1935.19-
17 Jun 202435.1135.1135.1135.1135.11-
14 Jun 202434.9134.9134.9134.9134.91-
13 Jun 202435.0435.0435.0435.0435.04-
12 Jun 202435.1535.1535.1535.1535.15-
11 Jun 202435.0535.0535.0535.0535.05-
10 Jun 202435.1335.1335.1335.1335.13-
07 Jun 202435.0635.0635.0635.0635.06-
06 Jun 202435.1935.1935.1935.1935.19-
05 Jun 202435.2535.2535.2535.2535.25-
04 Jun 202435.1135.1135.1135.1135.11-
03 Jun 202435.1235.1235.1235.1235.12-
31 May 202435.2435.2435.2435.2435.24-
30 May 202434.8034.8034.8034.8034.80-
29 May 202434.7734.7734.7734.7734.77-
28 May 202435.1535.1535.1535.1535.15-
24 May 202435.3035.3035.3035.3035.30-
23 May 202435.1335.1335.1335.1335.13-
22 May 202435.5935.5935.5935.5935.59-
21 May 202435.7135.7135.7135.7135.71-
20 May 202435.6235.6235.6235.6235.62-
17 May 202435.7035.7035.7035.7035.70-
16 May 202435.6035.6035.6035.6035.60-
15 May 202435.6535.6535.6535.6535.65-
14 May 202435.3735.3735.3735.3735.37-
13 May 202435.2035.2035.2035.2035.20-
10 May 202435.2035.2035.2035.2035.20-
09 May 202435.1235.1235.1235.1235.12-
08 May 202434.8234.8234.8234.8234.82-
07 May 202434.7534.7534.7534.7534.75-
06 May 202434.5634.5634.5634.5634.56-
03 May 202434.3534.3534.3534.3534.35-
02 May 202434.0834.0834.0834.0834.08-
01 May 202433.7933.7933.7933.7933.79-
30 Apr 202433.7933.7933.7933.7933.79-
29 Apr 202434.2334.2334.2334.2334.23-
26 Apr 202434.1634.1634.1634.1634.16-
25 Apr 202434.0334.0334.0334.0334.03-
24 Apr 202434.1434.1434.1434.1434.14-
23 Apr 202434.0634.0634.0634.0634.06-
22 Apr 202433.8033.8033.8033.8033.80-
19 Apr 202433.5233.5233.5233.5233.52-
18 Apr 202433.3133.3133.3133.3133.31-
17 Apr 202433.3133.3133.3133.3133.31-
16 Apr 202433.3233.3233.3233.3233.32-
15 Apr 202433.4733.4733.4733.4733.47-
12 Apr 202433.6633.6633.6633.6633.66-
11 Apr 202434.1634.1634.1634.1634.16-
10 Apr 202434.0834.0834.0834.0834.08-
09 Apr 202434.5334.5334.5334.5334.53-
08 Apr 202434.3934.3934.3934.3934.39-
05 Apr 202434.3334.3334.3334.3334.33-
04 Apr 202434.1234.1234.1234.1234.12-
03 Apr 202434.4734.4734.4734.4734.47-
02 Apr 202434.4934.4934.4934.4934.49-
01 Apr 202434.6934.6934.6934.6934.69-
28 Mar 202434.7334.7334.7334.7334.73-
27 Mar 202434.6734.6734.6734.6734.67-
26 Mar 202434.1934.1934.1934.1934.19-
26 Mar 20240.15 Dividend
25 Mar 202434.3734.3734.3734.3734.22-
22 Mar 202434.3834.3834.3834.3834.23-
21 Mar 202434.5234.5234.5234.5234.37-
20 Mar 202434.3434.3434.3434.3434.19-
19 Mar 202434.0734.0734.0734.0733.92-
18 Mar 202433.9333.9333.9333.9333.78-
15 Mar 202433.8033.8033.8033.8033.65-
14 Mar 202433.8833.8833.8833.8833.73-
13 Mar 202433.9633.9633.9633.9633.81-
12 Mar 202433.9033.9033.9033.9033.75-
11 Mar 202433.8333.8333.8333.8333.68-
08 Mar 202433.6833.6833.6833.6833.53-
07 Mar 202433.7133.7133.7133.7133.56-
06 Mar 202433.4633.4633.4633.4633.31-
05 Mar 202433.3133.3133.3133.3133.16-
04 Mar 202433.5033.5033.5033.5033.35-
01 Mar 202433.4633.4633.4633.4633.31-
29 Feb 202433.3633.3633.3633.3633.21-
28 Feb 202433.2033.2033.2033.2033.06-
27 Feb 202433.2133.2133.2133.2133.07-
26 Feb 202433.0733.0733.0733.0732.93-
23 Feb 202433.2633.2633.2633.2633.11-
22 Feb 202433.1833.1833.1833.1833.04-
21 Feb 202432.9432.9432.9432.9432.80-
20 Feb 202432.7332.7332.7332.7332.59-
16 Feb 202432.7832.7832.7832.7832.64-
15 Feb 202432.8932.8932.8932.8932.75-
14 Feb 202432.5832.5832.5832.5832.44-
13 Feb 202432.4032.4032.4032.4032.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...