Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.62 +2,501.82 (+4.21%) CMC Crypto 200
1,341.31 +64.33 (+5.04%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00580000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 0.06 | 0.05 | 2.18 | 0.00 | - | 2 | 6 | 35.94% |
| HD250321C00580000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 0.27 | 0.00 | 2.34 | 0.00 | - | 1 | 6 | 32.68% |
| HD250620C00580000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 0.52 | 0.50 | 0.65 | -0.08 | -13.33% | 14 | 71 | 23.34% |
| HD260116C00580000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 1.40 | 1.53 | 1.88 | 0.00 | - | 1 | 11 | 22.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00580000 | 2024-04-29 11:03AM EDT | 2025-01-17 | 245.26 | 237.60 | 240.85 | 0.00 | - | 2 | 0 | 36.13% |
| HD250321P00580000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 246.46 | 237.10 | 241.50 | 0.00 | - | 2 | 0 | 34.10% |
© 2024 Yahoo. All rights reserved.