Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.59 +2,632.67 (+4.45%) CMC Crypto 200
1,339.00 +62.02 (+4.86%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00560000 | 2024-04-04 3:15PM EDT | 2024-11-15 | 0.27 | 0.00 | 2.23 | 0.00 | - | 2 | 0 | 39.09% |
| HD250117C00560000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.46 | +0.16 | +266.67% | 10 | 64 | 26.32% |
| HD250620C00560000 | 2024-03-26 11:43AM EDT | 2025-06-20 | 2.77 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 32.07% |
| HD260116C00560000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 2.50 | 2.20 | 4.60 | 0.00 | - | 1 | 14 | 25.61% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.