Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,706.68 +3,287.71 (+5.53%) CMC Crypto 200
1,360.61 +83.63 (+6.55%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00540000 | 2024-04-08 1:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 42.37% |
| HD241115C00540000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.31 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 37.03% |
| HD250117C00540000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 0.26 | 0.16 | 1.53 | 0.00 | - | 1 | 38 | 29.92% |
| HD250321C00540000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 29.74% |
| HD250620C00540000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 1.13 | 0.00 | 1.51 | 0.00 | - | 1 | 181 | 23.63% |
| HD260116C00540000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 2.68 | 2.86 | 4.30 | 0.00 | - | 1 | 46 | 23.86% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.