Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,681.98 +2,542.68 (+4.30%) CMC Crypto 200
1,339.14 +62.16 (+4.87%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00520000 | 2024-04-04 10:15AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.16 | 0.00 | - | 4 | 15 | 46.92% |
| HD240920C00520000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.18 | 0.00 | - | 2 | 10 | 40.76% |
| HD241115C00520000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.31 | 0.00 | - | 2 | 151 | 34.89% |
| HD250117C00520000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 0.23 | 0.00 | 1.15 | 0.00 | - | 2 | 54 | 26.64% |
| HD250321C00520000 | 2024-04-09 10:27AM EDT | 2025-03-21 | 1.61 | 0.00 | 2.79 | 0.00 | - | 2 | 2 | 28.35% |
| HD250620C00520000 | 2024-04-25 10:39AM EDT | 2025-06-20 | 1.25 | 1.07 | 1.64 | 0.00 | - | 1 | 131 | 22.50% |
| HD260116C00520000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 4.00 | 2.99 | 4.25 | +0.81 | +25.39% | 1 | 71 | 22.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00520000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 185.39 | 177.20 | 180.30 | 0.00 | - | 2 | 0 | 41.73% |
© 2024 Yahoo. All rights reserved.