Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.83 -683.57 (-1.06%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00500000 | 2024-04-04 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 50 | 339 | 43.12% |
| HD240816C00500000 | 2024-04-04 2:07PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.26 | 0.00 | - | 5 | 14 | 31.28% |
| HD240920C00500000 | 2024-03-21 10:10AM EDT | 2024-09-20 | 0.74 | 0.01 | 0.34 | 0.00 | - | 1 | 6 | 28.32% |
| HD241115C00500000 | 2024-04-19 12:39PM EDT | 2024-11-15 | 0.30 | 0.13 | 1.14 | 0.00 | - | 2 | 1 | 29.08% |
| HD250117C00500000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 0.55 | 0.17 | 0.64 | 0.00 | - | 5 | 225 | 23.11% |
| HD250321C00500000 | 2024-04-01 2:23PM EDT | 2025-03-21 | 3.53 | 0.46 | 1.24 | 0.00 | - | 1 | 1 | 23.21% |
| HD250620C00500000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 1.69 | 1.65 | 2.09 | 0.00 | - | 1 | 198 | 22.69% |
| HD260116C00500000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 4.80 | 3.80 | 5.20 | -0.32 | -6.25% | 1 | 47 | 22.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00500000 | 2024-03-27 2:34PM EDT | 2024-06-21 | 115.48 | 163.10 | 166.95 | 0.00 | - | 42 | 0 | 61.44% |
| HD250117P00500000 | 2024-01-18 11:54AM EDT | 2025-01-17 | 142.31 | 136.00 | 140.95 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.