Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,674.06 +2,631.03 (+4.46%) CMC Crypto 200
1,341.27 +64.29 (+5.03%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 71.09% |
| HD240621C00490000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.22 | 0.00 | - | 4 | 85 | 42.29% |
| HD240816C00490000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 2.16 | 0.00 | - | 5 | 8 | 42.18% |
| HD240920C00490000 | 2024-04-12 9:43AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 32.09% |
| HD241115C00490000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 0.32 | 0.00 | 2.36 | 0.00 | - | 2 | 7 | 31.53% |
| HD250117C00490000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 0.45 | 0.00 | 2.07 | 0.00 | - | 5 | 203 | 26.69% |
| HD250321C00490000 | 2024-04-17 12:40PM EDT | 2025-03-21 | 1.31 | 0.19 | 1.47 | 0.00 | - | 1 | 1 | 22.36% |
| HD250620C00490000 | 2024-03-21 10:52AM EDT | 2025-06-20 | 11.95 | 2.61 | 3.05 | 0.00 | - | 20 | 93 | 23.02% |
| HD260116C00490000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 5.57 | 6.10 | 6.70 | 0.00 | - | 1 | 285 | 22.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 2024-05-17 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 143.55% |
| HD240621P00490000 | 2024-03-18 2:11PM EDT | 2024-06-21 | 116.84 | 155.90 | 158.95 | 0.00 | - | 2 | 0 | 86.15% |
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 82.11% |
© 2024 Yahoo. All rights reserved.