Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,378.82 -1,224.96 (-1.93%) CMC Crypto 200
1,321.20 +26.53 (+2.05%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00470000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.26 | 0.00 | - | 1 | 78 | 99.46% |
| HD240621C00470000 | 2024-03-28 1:41PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.23 | 0.00 | - | 2 | 81 | 40.48% |
| HD240816C00470000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| HD240920C00470000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| HD241115C00470000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 6.25% |
| HD250117C00470000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| HD250321C00470000 | 2024-05-07 3:35PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| HD250620C00470000 | 2024-04-29 3:51PM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| HD260116C00470000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00470000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 129.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621P00470000 | 2023-09-20 11:16AM EDT | 2024-06-21 | 154.85 | 181.35 | 186.00 | 0.00 | - | - | 0 | 193.37% |
© 2024 Yahoo. All rights reserved.