Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,303.16 +10.23 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.19 -0.73 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.11 +511.81 (+0.81%) CMC Crypto 200
1,328.70 +51.72 (+4.05%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00465000 | 2024-04-01 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 30 | 95.12% |
| HD240621C00465000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 49.92% |
| HD241115C00465000 | 2024-04-22 2:44PM EDT | 2024-11-15 | 0.78 | 0.00 | 2.78 | 0.00 | - | 1 | 5 | 28.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00465000 | 2024-03-07 4:55PM EDT | 2024-05-17 | 88.28 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.