Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.46 +37.60 (+0.47%) Bitcoin USD
64,052.64 +963.91 (+1.53%) CMC Crypto 200
1,384.68 -11.85 (-0.85%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00455000 | 2024-04-12 9:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| HD240503C00455000 | 2024-04-11 11:58AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HD240517C00455000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HD240524C00455000 | 2024-04-16 12:31PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD240621C00455000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HD241115C00455000 | 2024-04-22 12:23PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.