Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,314.29 -1,584.84 (-2.56%) CMC Crypto 200
1,254.97 -103.04 (-7.59%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 22 | 74 | 55.86% |
| HD240621C00440000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.31 | 0.01 | 0.09 | 0.00 | - | 2 | 359 | 28.96% |
| HD240816C00440000 | 2024-04-09 2:47PM EDT | 2024-08-16 | 1.28 | 0.32 | 0.66 | 0.00 | - | 2 | 18 | 25.40% |
| HD240920C00440000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.52 | 0.20 | 0.95 | 0.00 | - | 5 | 110 | 23.34% |
| HD241115C00440000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 1.62 | 1.28 | 1.57 | 0.00 | - | 50 | 57 | 21.71% |
| HD250117C00440000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 2.50 | 2.70 | 2.84 | 0.00 | - | 1 | 208 | 21.63% |
| HD250321C00440000 | 2024-03-21 10:39AM EDT | 2025-03-21 | 20.39 | 4.35 | 4.75 | 0.00 | - | - | 5 | 22.28% |
| HD250620C00440000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.45 | 7.20 | 7.60 | 0.00 | - | 10 | 198 | 22.80% |
| HD260116C00440000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 11.87 | 13.50 | 14.70 | 0.00 | - | 1 | 39 | 23.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 62.87 | 80.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 184.62% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.