Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,032.09 -1,447.19 (-2.32%) CMC Crypto 200
1,297.85 +3.17 (+0.25%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00415000 | 2024-04-08 12:28PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 114.55% |
| HD240517C00415000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.27 | 0.00 | - | 1 | 328 | 54.30% |
| HD240524C00415000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.37% |
| HD240621C00415000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.17 | 0.06 | 0.35 | 0.00 | - | 3 | 13 | 29.25% |
| HD240719C00415000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.36 | 0.07 | 0.54 | 0.00 | - | 2 | 1 | 24.71% |
| HD240816C00415000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 0.68 | 0.44 | 0.98 | -0.24 | -26.09% | 5 | 160 | 23.51% |
| HD240920C00415000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 1.08 | 0.98 | 1.16 | -0.29 | -21.17% | 10 | 81 | 20.98% |
| HD241115C00415000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 2.44 | 2.61 | 2.98 | 0.00 | - | 10 | 126 | 22.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| HD240920P00415000 | 2023-12-27 4:31PM EDT | 2024-09-20 | 67.10 | 60.25 | 62.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.