HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00400000 | 2023-06-06 10:24AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,763 | 50.00% |
| HD230818C00400000 | 2023-05-25 12:20PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| HD230915C00400000 | 2023-06-02 2:03PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| HD231117C00400000 | 2023-05-25 3:28PM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HD240119C00400000 | 2023-06-06 9:42AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 1,179 | 6.25% |
| HD240621C00400000 | 2023-06-06 3:03PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| HD250117C00400000 | 2023-06-05 11:22AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 247 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00400000 | 2023-05-31 3:40PM EDT | 2023-06-16 | 114.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD230818P00400000 | 2023-03-15 3:18PM EDT | 2023-08-18 | 112.61 | 106.90 | 108.65 | 0.00 | - | 1 | 0 | 52.44% |
| HD230915P00400000 | 2023-03-15 3:18PM EDT | 2023-09-15 | 112.66 | 107.00 | 109.05 | 0.00 | - | 4 | 0 | 48.39% |
| HD240119P00400000 | 2023-05-11 9:38AM EDT | 2024-01-19 | 112.82 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| HD240621P00400000 | 2023-03-30 11:45AM EDT | 2024-06-21 | 115.25 | 98.45 | 101.70 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00400000 | 2023-06-06 11:46AM EDT | 2025-01-17 | 104.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.