Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.69 -2,231.89 (-3.54%) CMC Crypto 200
1,256.37 -101.64 (-7.48%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00400000 | 2024-05-10 9:33AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.70 | -0.22 | -53.66% | 1 | 53 | 147.46% |
| HD240517C00400000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.08 | 0.00 | - | 129 | 912 | 41.90% |
| HD240524C00400000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.30 | +0.03 | +21.43% | 37 | 9 | 37.11% |
| HD240531C00400000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 0.75 | 0.03 | 0.74 | +0.61 | +435.71% | 1 | 24 | 36.23% |
| HD240607C00400000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 31.64% |
| HD240614C00400000 | 2024-05-08 10:19AM EDT | 2024-06-14 | 0.15 | 0.04 | 1.25 | 0.00 | - | - | 1 | 31.81% |
| HD240621C00400000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.59 | 0.30 | 0.59 | +0.09 | +18.00% | 27 | 1,746 | 24.76% |
| HD240719C00400000 | 2024-05-10 11:56AM EDT | 2024-07-19 | 0.81 | 0.67 | 0.84 | +0.25 | +44.64% | 7 | 3 | 20.72% |
| HD240816C00400000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 2.13 | 2.10 | 2.21 | -0.07 | -3.18% | 27 | 689 | 22.21% |
| HD240920C00400000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 3.10 | 2.79 | 3.10 | +0.10 | +3.33% | 2 | 407 | 21.09% |
| HD241115C00400000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 5.92 | 5.45 | 6.40 | +0.27 | +4.78% | 5 | 83 | 22.75% |
| HD250117C00400000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 8.40 | 8.60 | 9.00 | -0.61 | -6.77% | 7 | 1,080 | 22.66% |
| HD250321C00400000 | 2024-05-09 3:24PM EDT | 2025-03-21 | 12.26 | 11.70 | 12.45 | 0.00 | - | 41 | 150 | 23.50% |
| HD250620C00400000 | 2024-05-09 12:46PM EDT | 2025-06-20 | 15.60 | 16.00 | 18.50 | 0.00 | - | 6 | 693 | 25.34% |
| HD260116C00400000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 22.60 | 24.55 | 25.50 | 0.00 | - | 1 | 193 | 24.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00400000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 50.72 | 52.10 | 55.05 | -16.92 | -25.01% | 1 | 1 | 70.34% |
| HD240531P00400000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 55.39 | 52.65 | 57.00 | 0.00 | - | 1 | 23 | 53.74% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 53.40 | 55.90 | 0.00 | - | 3 | 1 | 34.23% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 53.95 | 56.90 | 0.00 | - | 4 | 9 | 25.11% |
| HD240920P00400000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 68.29 | 53.90 | 57.20 | 0.00 | - | 6 | 23 | 22.19% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 31.58% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 56.80 | 58.20 | 0.00 | - | 2 | 26 | 17.54% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 59.80 | 62.15 | 0.00 | - | 1 | 28 | 17.54% |
| HD260116P00400000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 70.16 | 63.75 | 65.55 | 0.00 | - | 5 | 9 | 16.55% |
© 2024 Yahoo. All rights reserved.