HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:360.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00360000 | 2023-05-25 9:59AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 1,812 | 35.16% |
| HD230721C00360000 | 2023-05-23 10:41AM EDT | 2023-07-21 | 0.09 | 0.06 | 0.12 | 0.00 | - | 1 | 23 | 24.07% |
| HD230818C00360000 | 2023-05-30 11:16AM EDT | 2023-08-18 | 0.29 | 0.26 | 0.32 | -0.01 | -3.33% | 2 | 242 | 22.46% |
| HD230915C00360000 | 2023-05-26 3:05PM EDT | 2023-09-15 | 0.53 | 0.52 | 0.58 | 0.00 | - | 11 | 229 | 21.46% |
| HD231117C00360000 | 2023-05-25 3:15PM EDT | 2023-11-17 | 1.71 | 1.85 | 2.03 | 0.00 | - | 1 | 188 | 22.41% |
| HD240119C00360000 | 2023-05-30 1:53PM EDT | 2024-01-19 | 3.16 | 3.30 | 3.50 | -0.02 | -0.63% | 2 | 2,318 | 22.28% |
| HD240621C00360000 | 2023-05-30 10:15AM EDT | 2024-06-21 | 8.12 | 8.55 | 9.00 | +0.12 | +1.50% | 1 | 54 | 24.03% |
| HD250117C00360000 | 2023-05-30 2:50PM EDT | 2025-01-17 | 14.79 | 14.10 | 15.85 | -1.41 | -8.70% | 10 | 143 | 24.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00360000 | 2023-04-24 2:24PM EDT | 2023-06-02 | 59.45 | 68.50 | 72.90 | 0.00 | - | - | 1 | 164.84% |
| HD230616P00360000 | 2023-05-18 10:45AM EDT | 2023-06-16 | 68.70 | 68.65 | 70.45 | 0.00 | - | 1 | 53 | 68.60% |
| HD230721P00360000 | 2023-05-24 12:22PM EDT | 2023-07-21 | 71.50 | 68.40 | 70.40 | 0.00 | - | 3 | 102 | 44.02% |
| HD230818P00360000 | 2023-03-21 12:52PM EDT | 2023-08-18 | 70.85 | 60.50 | 63.20 | 0.00 | - | 4 | 0 | 0.00% |
| HD230915P00360000 | 2023-02-22 12:03PM EDT | 2023-09-15 | 63.73 | 77.55 | 78.30 | 0.00 | - | 1 | 0 | 48.78% |
| HD240119P00360000 | 2023-05-17 2:18PM EDT | 2024-01-19 | 69.02 | 68.20 | 70.60 | 0.00 | - | 1 | 339 | 21.35% |
| HD240621P00360000 | 2023-03-09 11:27AM EDT | 2024-06-21 | 70.10 | 73.90 | 75.25 | 0.00 | - | - | 1 | 22.59% |
| HD250117P00360000 | 2023-02-02 12:14PM EDT | 2025-01-17 | 49.44 | 69.80 | 72.45 | 0.00 | - | 1 | 70 | 15.52% |
© 2023 Yahoo. All rights reserved.