Callsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
HD240510C00347500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.68 | 1.51 | 1.63 | +1.11 | +194.74% | 1,140 | 906 | 18.20% |
HD240517C00347500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 6.15 | 5.90 | 6.10 | +2.85 | +86.36% | 84 | 82 | 30.47% |
Putsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
HD240510P00347500 | 2024-05-03 1:05PM EDT | 2024-05-10 | 7.55 | 5.25 | 6.90 | -6.20 | -45.09% | 36 | 8 | 21.86% |
HD240517P00347500 | 2024-05-03 10:18AM EDT | 2024-05-17 | 9.60 | 9.50 | 10.05 | -6.36 | -39.85% | 4 | 46 | 27.80% |