HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:345.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00345000 | 2023-06-02 12:29PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 272 | 34.18% |
| HD230623C00345000 | 2023-05-31 9:39AM EDT | 2023-06-23 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 6 | 26.95% |
| HD230630C00345000 | 2023-05-17 9:43AM EDT | 2023-06-30 | 0.02 | 0.01 | 0.10 | 0.00 | - | - | 1 | 24.81% |
| HD230721C00345000 | 2023-06-06 2:08PM EDT | 2023-07-21 | 0.14 | 0.12 | 0.18 | 0.00 | - | 4 | 1,483 | 19.73% |
| HD230818C00345000 | 2023-06-05 11:39AM EDT | 2023-08-18 | 0.70 | 0.77 | 0.85 | 0.00 | - | 1 | 660 | 20.69% |
| HD231117C00345000 | 2023-06-06 3:45PM EDT | 2023-11-17 | 3.46 | 3.75 | 4.05 | 0.00 | - | 2 | 125 | 21.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230818P00345000 | 2023-06-01 3:13PM EDT | 2023-08-18 | 56.20 | 45.00 | 45.85 | 0.00 | - | 4 | 1 | 20.62% |
© 2023 Yahoo. All rights reserved.