Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,834.70 -2,313.25 (-3.85%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00345000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.14 | 0.06 | 0.12 | -0.18 | -56.25% | 66 | 452 | 24.22% |
| HD240510C00345000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.72 | 0.55 | 0.83 | -0.52 | -41.94% | 805 | 2,062 | 21.29% |
| HD240517C00345000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 3.61 | 3.10 | 3.45 | -0.49 | -11.95% | 165 | 1,336 | 28.86% |
| HD240524C00345000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 4.00 | 3.35 | 4.30 | -0.85 | -17.53% | 9 | 63 | 27.20% |
| HD240531C00345000 | 2024-05-01 12:33PM EDT | 2024-05-31 | 4.23 | 4.10 | 5.80 | -1.86 | -30.54% | 11 | 42 | 28.27% |
| HD240607C00345000 | 2024-05-01 1:21PM EDT | 2024-06-07 | 4.85 | 4.60 | 6.20 | -2.07 | -29.91% | 4 | 4 | 26.55% |
| HD240621C00345000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 7.05 | 5.80 | 6.45 | -0.05 | -0.70% | 26 | 430 | 23.24% |
| HD240719C00345000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 9.10 | 7.75 | 9.10 | 0.00 | - | 4 | 123 | 23.27% |
| HD240816C00345000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 12.22 | 11.95 | 12.35 | -1.13 | -8.46% | 2 | 164 | 24.69% |
| HD240920C00345000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 14.85 | 12.10 | 15.35 | 0.00 | - | 9 | 279 | 25.14% |
| HD241115C00345000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 21.35 | 17.90 | 20.85 | 0.00 | - | 1 | 29 | 26.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00345000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 12.35 | 11.00 | 15.45 | +1.40 | +12.79% | 7 | 116 | 58.15% |
| HD240510P00345000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 14.00 | 11.80 | 14.40 | +2.51 | +21.85% | 1 | 141 | 25.28% |
| HD240517P00345000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 14.47 | 14.55 | 16.75 | +0.47 | +3.36% | 6 | 2,910 | 29.98% |
| HD240524P00345000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.90 | 15.55 | 17.30 | 0.00 | - | 4 | 44 | 27.11% |
| HD240531P00345000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 18.51 | 15.65 | 19.20 | +2.70 | +17.08% | 2 | 27 | 29.32% |
| HD240607P00345000 | 2024-04-29 3:40PM EDT | 2024-06-07 | 15.44 | 16.25 | 18.80 | 0.00 | - | 1 | 4 | 25.46% |
| HD240621P00345000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 18.70 | 18.05 | 20.40 | +1.65 | +9.68% | 9 | 783 | 25.23% |
| HD240719P00345000 | 2024-05-01 12:29PM EDT | 2024-07-19 | 21.17 | 19.10 | 21.10 | +1.49 | +7.57% | 172 | 25 | 21.54% |
| HD240816P00345000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 20.05 | 22.15 | 23.00 | 0.00 | - | 2 | 254 | 21.30% |
| HD240920P00345000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 22.45 | 23.90 | 25.60 | 0.00 | - | 1 | 152 | 21.74% |
| HD241115P00345000 | 2024-04-25 2:39PM EDT | 2024-11-15 | 27.19 | 25.55 | 28.75 | 0.00 | - | 1 | 8 | 21.71% |
© 2024 Yahoo. All rights reserved.