Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,288.49 +0.74 (+0.02%) Nikkei
37,666.76 +38.28 (+0.10%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,240.47 -217.95 (-0.34%) CMC Crypto 200
1,381.74 -0.83 (-0.06%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00342500 | 2024-04-25 3:07PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.20 | -0.16 | -76.19% | 60 | 801 | 39.45% |
| HD240503C00342500 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.79 | 0.72 | 0.86 | -0.48 | -37.80% | 63 | 170 | 20.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00342500 | 2024-04-24 2:21PM EDT | 2024-04-26 | 13.76 | 9.65 | 12.00 | +4.11 | +42.59% | 2 | 11 | 72.51% |
| HD240503P00342500 | 2024-04-25 9:48AM EDT | 2024-05-03 | 14.75 | 10.20 | 11.95 | +4.65 | +46.04% | 2 | 75 | 25.29% |
© 2024 Yahoo. All rights reserved.