Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.75 -574.50 (-0.89%) CMC Crypto 200
1,328.71 -67.83 (-4.86%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:332.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00332500 | 2024-04-26 1:19PM EDT | 2024-04-26 | 1.30 | 1.76 | 2.19 | -0.04 | -2.99% | 252 | 191 | 16.55% |
| HD240503C00332500 | 2024-04-26 1:01PM EDT | 2024-05-03 | 4.77 | 5.00 | 5.15 | +0.82 | +20.76% | 60 | 138 | 21.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00332500 | 2024-04-26 12:17PM EDT | 2024-04-26 | 0.28 | 0.06 | 0.12 | -1.58 | -84.95% | 68 | 127 | 9.18% |
| HD240503P00332500 | 2024-04-26 1:25PM EDT | 2024-05-03 | 2.79 | 2.66 | 2.77 | -1.51 | -35.12% | 213 | 35 | 18.04% |
© 2024 Yahoo. All rights reserved.