Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524C003300002024-05-16 9:41AM EDT2024-05-2416.0512.8015.550.00-12031.79%
HD240531C003300002024-05-15 2:07PM EDT2024-05-3120.3513.8516.700.00-62328.72%
HD240614C003300002024-05-17 2:02PM EDT2024-06-1414.4514.9016.20-1.23-7.84%141018.48%
HD240621C003300002024-05-17 12:50PM EDT2024-06-2113.8515.6516.70-2.44-14.98%101,08318.16%
HD240628C003300002024-05-13 2:34PM EDT2024-06-2818.0215.8017.450.00-1118.69%
HD240719C003300002024-05-17 2:29PM EDT2024-07-1917.4018.6520.35-1.64-8.61%714821.34%
HD240816C003300002024-05-17 10:18AM EDT2024-08-1622.0522.9524.00-2.15-8.88%311723.68%
HD240920C003300002024-05-17 12:16PM EDT2024-09-2023.4525.0026.10-1.55-6.20%1147622.94%
HD241115C003300002024-05-17 2:03PM EDT2024-11-1530.1030.4531.70-1.10-3.53%54925.22%
HD250117C003300002024-05-17 11:29AM EDT2025-01-1732.6034.1035.15-3.40-9.44%257024.96%
HD250321C003300002024-05-16 1:43PM EDT2025-03-2138.8037.7039.950.00-4726.24%
HD250620C003300002024-05-17 2:37PM EDT2025-06-2042.1042.5045.30-4.21-9.09%2010026.94%
HD260116C003300002024-05-14 9:39AM EDT2026-01-1650.7551.3553.950.00-513326.89%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P003300002024-05-17 3:59PM EDT2024-05-240.200.190.22-0.22-52.38%12158319.29%
HD240531P003300002024-05-17 3:50PM EDT2024-05-310.880.700.84-0.14-13.73%6223819.24%
HD240607P003300002024-05-17 2:07PM EDT2024-06-071.671.181.42+0.05+3.09%59918.75%
HD240614P003300002024-05-17 3:13PM EDT2024-06-142.271.622.22-0.06-2.58%378519.34%
HD240621P003300002024-05-17 3:33PM EDT2024-06-212.372.132.30-0.53-18.28%541,30317.56%
HD240628P003300002024-05-17 1:51PM EDT2024-06-283.372.313.15+0.21+6.65%14018.45%
HD240719P003300002024-05-17 2:23PM EDT2024-07-194.753.754.15+0.05+1.06%640717.25%
HD240816P003300002024-05-17 3:58PM EDT2024-08-167.006.607.00-0.30-4.11%14138119.19%
HD240920P003300002024-05-17 11:26AM EDT2024-09-2010.408.959.25+0.80+8.33%4028919.40%
HD241115P003300002024-05-17 11:55AM EDT2024-11-1513.3512.2512.55+0.15+1.14%1513719.83%
HD250117P003300002024-05-17 11:30AM EDT2025-01-1716.2513.3015.85+1.40+9.43%6178020.22%
HD250321P003300002024-05-13 1:06PM EDT2025-03-2120.0016.6518.400.00-210420.17%
HD250620P003300002024-05-14 12:30PM EDT2025-06-2022.2520.7021.65-1.25-5.32%414220.10%
HD260116P003300002024-05-15 11:38AM EDT2026-01-1626.2526.9528.300.00-411020.19%