HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C003300002023-05-31 2:02PM EDT2023-06-090.020.000.020.00-13639.06%
HD230616C003300002023-06-07 3:49PM EDT2023-06-160.070.050.07+0.02+40.00%2642,83725.00%
HD230623C003300002023-06-02 3:18PM EDT2023-06-230.130.100.160.00-26521.78%
HD230630C003300002023-06-07 3:58PM EDT2023-06-300.260.200.31+0.07+36.84%202420.63%
HD230714C003300002023-06-07 3:00PM EDT2023-07-140.450.450.62+0.10+28.57%263219.02%
HD230721C003300002023-06-07 3:42PM EDT2023-07-210.770.740.83+0.28+57.14%451,23318.76%
HD230818C003300002023-06-07 3:45PM EDT2023-08-182.752.702.92+0.85+44.74%321,12121.64%
HD230915C003300002023-06-07 3:53PM EDT2023-09-154.053.804.00+1.15+39.66%1861,46520.78%
HD231117C003300002023-06-07 3:47PM EDT2023-11-178.458.008.35+1.80+27.07%1820522.87%
HD240119C003300002023-06-07 3:15PM EDT2024-01-1911.0011.1511.65+1.57+16.65%1586023.28%
HD240621C003300002023-06-07 2:48PM EDT2024-06-2118.8019.2520.15+1.65+9.62%728025.21%
HD250117C003300002023-06-07 1:09PM EDT2025-01-1727.2727.0529.10+2.66+10.81%238426.15%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P003300002023-06-07 2:59PM EDT2023-06-1629.3127.7529.05-5.34-15.41%1105938.82%
HD230721P003300002023-05-31 2:42PM EDT2023-07-2143.4527.6029.050.00-30118.32%
HD230818P003300002023-06-06 10:03AM EDT2023-08-1835.3028.3529.200.00-101715.06%
HD230915P003300002023-05-31 11:20AM EDT2023-09-1547.7429.1530.200.00-144715.89%
HD231117P003300002023-06-07 10:55AM EDT2023-11-1733.5031.6032.50-3.60-9.70%1716.66%
HD240119P003300002023-06-06 2:17PM EDT2024-01-1938.5533.7534.700.00-144117.07%
HD240621P003300002023-05-17 12:24PM EDT2024-06-2149.2538.8539.850.00-11017.91%
HD250117P003300002023-04-27 2:32PM EDT2025-01-1753.0251.9053.350.00-225023.52%