Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,276.11 -23.93 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,565.35 +85.98 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,795.53 -906.85 (-1.42%) CMC Crypto 200
1,301.54 -63.58 (-4.66%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00327500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 15.90 | 12.20 | 15.65 | 0.00 | - | 1 | 33 | 59.74% |
| HD240517C00327500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 12.20 | 16.25 | 16.95 | 0.00 | - | 1 | 44 | 40.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00327500 | 2024-05-07 2:56PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.20 | -0.08 | -44.44% | 22 | 119 | 27.44% |
| HD240517P00327500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 2.81 | 2.83 | 3.10 | +0.16 | +6.04% | 29 | 66 | 36.41% |
© 2024 Yahoo. All rights reserved.