Singapore markets open in 6 hours 17 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531C003250002024-05-24 3:56PM EDT2024-05-311.982.002.23-1.82-47.89%2787313.11%
HD240607C003250002024-05-24 3:57PM EDT2024-06-073.313.203.50+3.31-141514.09%
HD240614C003250002024-05-24 3:05PM EDT2024-06-144.454.405.65-1.40-23.93%183718.45%
HD240621C003250002024-05-24 3:55PM EDT2024-06-215.314.605.50-1.44-21.33%12216215.45%
HD240628C003250002024-05-24 3:38PM EDT2024-06-286.356.057.10-1.15-15.33%132417.81%
HD240719C003250002024-05-24 3:44PM EDT2024-07-198.748.859.20-1.86-17.55%5613818.18%
HD240816C003250002024-05-24 3:14PM EDT2024-08-1613.5713.3014.50-2.18-13.84%37423.37%
HD240920C003250002024-05-24 1:57PM EDT2024-09-2016.0515.4516.50-0.90-5.31%613222.32%
HD241115C003250002024-05-24 3:31PM EDT2024-11-1521.2020.9521.75-1.00-4.50%255724.26%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531P003250002024-05-24 3:59PM EDT2024-05-313.703.403.75+0.55+17.46%53339622.85%
HD240607P003250002024-05-24 3:55PM EDT2024-06-075.104.655.10+0.65+14.61%5216721.05%
HD240614P003250002024-05-24 2:13PM EDT2024-06-145.555.706.05+0.20+3.74%2156720.10%
HD240621P003250002024-05-24 3:59PM EDT2024-06-216.456.206.50+0.62+10.63%2686,97318.57%
HD240628P003250002024-05-24 3:47PM EDT2024-06-287.336.807.45+0.63+9.40%161,36618.96%
HD240705P003250002024-05-24 3:46PM EDT2024-07-057.807.308.10+7.80-5018.76%
HD240719P003250002024-05-24 3:45PM EDT2024-07-198.908.358.70+0.55+6.59%342,12217.39%
HD240816P003250002024-05-24 3:30PM EDT2024-08-1611.7511.3511.75+0.57+5.10%2842219.10%
HD240920P003250002024-05-24 3:19PM EDT2024-09-2014.1514.0014.25+0.55+4.04%2360219.41%
HD241115P003250002024-05-24 3:51PM EDT2024-11-1517.6517.2517.55+0.90+5.37%313219.68%