Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.74 +53.88 (+0.67%) Bitcoin USD
64,390.22 +1,152.23 (+1.82%) CMC Crypto 200
1,330.14 -66.40 (-4.75%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00325000 | 2024-04-25 12:11PM EDT | 2024-04-26 | 6.95 | 8.05 | 8.95 | 0.00 | - | 6 | 8 | 0.00% |
| HD240503C00325000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 6.45 | 8.95 | 11.00 | 0.00 | - | 11 | 14 | 27.17% |
| HD240510C00325000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 8.40 | 10.95 | 11.80 | 0.00 | - | 5 | 5 | 23.50% |
| HD240517C00325000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 13.07 | 13.95 | 14.45 | 0.00 | - | 12 | 190 | 28.60% |
| HD240524C00325000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 13.90 | 14.45 | 15.50 | 0.00 | - | 1 | 8 | 27.94% |
| HD240531C00325000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 14.70 | 14.85 | 15.80 | 0.00 | - | 2 | 8 | 25.85% |
| HD240621C00325000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 14.70 | 16.95 | 17.45 | 0.00 | - | 1 | 25 | 23.88% |
| HD240816C00325000 | 2024-04-23 2:44PM EDT | 2024-08-16 | 28.35 | 22.25 | 23.50 | 0.00 | - | 2 | 47 | 25.48% |
| HD240920C00325000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 22.00 | 25.00 | 25.80 | 0.00 | - | 3 | 84 | 25.06% |
| HD241115C00325000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 27.00 | 30.25 | 30.85 | 0.00 | - | 10 | 23 | 26.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00325000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.16 | 0.01 | 0.06 | 0.00 | - | 144 | 321 | 28.32% |
| HD240503P00325000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 1.55 | 0.88 | 1.23 | 0.00 | - | 6 | 680 | 22.27% |
| HD240510P00325000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 2.35 | 1.82 | 2.16 | 0.00 | - | 27 | 136 | 20.83% |
| HD240517P00325000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 4.85 | 4.40 | 4.60 | 0.00 | - | 50 | 798 | 25.90% |
| HD240524P00325000 | 2024-04-25 2:25PM EDT | 2024-05-24 | 5.55 | 4.75 | 5.50 | 0.00 | - | 1 | 45 | 25.20% |
| HD240531P00325000 | 2024-04-24 11:48AM EDT | 2024-05-31 | 6.90 | 5.75 | 6.55 | 0.00 | - | 2 | 22 | 25.34% |
| HD240621P00325000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 8.42 | 7.85 | 8.50 | 0.00 | - | 86 | 248 | 24.09% |
| HD240719P00325000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 10.20 | 8.90 | 9.80 | 0.00 | - | 55 | 126 | 21.86% |
| HD240816P00325000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 12.30 | 10.70 | 12.55 | 0.00 | - | 6 | 166 | 22.83% |
| HD240920P00325000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 14.30 | 13.70 | 14.20 | 0.00 | - | 6 | 229 | 21.97% |
| HD241115P00325000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 17.45 | 16.65 | 17.15 | 0.00 | - | 8 | 35 | 21.78% |
© 2024 Yahoo. All rights reserved.