HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:325.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00325000 | 2023-06-05 10:02AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| HD230616C00325000 | 2023-06-06 3:50PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 790 | 12.50% |
| HD230623C00325000 | 2023-06-06 11:02AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| HD230630C00325000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 202 | 6.25% |
| HD230707C00325000 | 2023-06-06 9:53AM EDT | 2023-07-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| HD230714C00325000 | 2023-06-06 1:32PM EDT | 2023-07-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HD230721C00325000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 1,077 | 6.25% |
| HD230818C00325000 | 2023-06-06 3:42PM EDT | 2023-08-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 815 | 3.13% |
| HD231117C00325000 | 2023-06-06 1:23PM EDT | 2023-11-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 76 | 318 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00325000 | 2023-05-31 2:57PM EDT | 2023-06-16 | 38.85 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| HD230630P00325000 | 2023-05-31 3:31PM EDT | 2023-06-30 | 39.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD230721P00325000 | 2023-05-11 1:40PM EDT | 2023-07-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD230818P00325000 | 2023-05-26 9:41AM EDT | 2023-08-18 | 38.41 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HD231117P00325000 | 2023-05-30 10:32AM EDT | 2023-11-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.