Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.63 +14.89 (+0.29%) Dow
38,916.57 +64.30 (+0.17%) Nasdaq
16,380.05 +30.80 (+0.19%) Bitcoin USD
63,422.83 +52.25 (+0.08%) CMC Crypto 200
1,317.57 -47.56 (-3.48%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:322.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00322500 | 2024-05-01 2:01PM EDT | 2024-05-10 | 11.57 | 18.50 | 20.70 | 0.00 | - | - | 5 | 49.12% |
| HD240517C00322500 | 2024-05-03 10:13AM EDT | 2024-05-17 | 23.90 | 21.45 | 21.90 | 0.00 | - | 1 | 6 | 38.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00322500 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.17 | -0.07 | -63.64% | 14 | 205 | 31.89% |
| HD240517P00322500 | 2024-05-07 12:30PM EDT | 2024-05-17 | 1.64 | 1.72 | 1.85 | -0.25 | -13.23% | 3 | 67 | 35.56% |
© 2024 Yahoo. All rights reserved.