HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:312.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602C00312500 | 2023-05-30 11:34AM EDT | 2023-06-02 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 48 | 387 | 27.34% |
| HD230609C00312500 | 2023-05-30 3:13PM EDT | 2023-06-09 | 0.12 | 0.14 | 0.18 | -0.08 | -40.00% | 31 | 15 | 21.75% |
| HD230616C00312500 | 2023-05-30 1:08PM EDT | 2023-06-16 | 0.40 | 0.48 | 0.56 | -0.21 | -34.43% | 5 | 67 | 21.70% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00312500 | 2023-05-26 12:48PM EDT | 2023-06-02 | 23.90 | 21.30 | 22.55 | 0.00 | - | 1 | 2 | 65.45% |
| HD230616P00312500 | 2023-05-26 12:48PM EDT | 2023-06-16 | 24.05 | 21.70 | 22.30 | 0.00 | - | 1 | 1 | 33.03% |
© 2023 Yahoo. All rights reserved.