HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C002850002023-06-07 10:09AM EDT2023-06-0915.2316.6017.40+4.23+38.45%1136550.73%
HD230616C002850002023-06-07 1:45PM EDT2023-06-1616.2917.6018.20+4.18+34.52%231,03235.32%
HD230623C002850002023-06-07 3:06PM EDT2023-06-2317.3718.0518.55+5.37+44.75%1113529.24%
HD230630C002850002023-06-07 9:57AM EDT2023-06-3017.6018.9519.40+4.27+32.03%310928.63%
HD230707C002850002023-06-07 12:26PM EDT2023-07-0718.1519.5520.05+3.80+26.48%11627.69%
HD230721C002850002023-06-07 3:19PM EDT2023-07-2120.7821.1021.55+3.86+22.81%484627.48%
HD230818C002850002023-06-07 2:54PM EDT2023-08-1824.0925.0025.35+4.22+21.24%486529.83%
HD231117C002850002023-06-06 2:24PM EDT2023-11-1731.0031.4532.20+3.70+13.55%14129.22%
HD240119C002850002023-06-06 10:45AM EDT2024-01-1933.2534.6035.25+2.70+8.84%30037228.28%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P002850002023-06-07 3:47PM EDT2023-06-090.050.050.07-0.09-64.29%3062,21831.35%
HD230616P002850002023-06-07 3:49PM EDT2023-06-160.570.550.61-0.55-49.11%1,3645,17626.76%
HD230623P002850002023-06-07 3:37PM EDT2023-06-230.860.880.96-0.67-43.79%23624923.39%
HD230630P002850002023-06-07 3:37PM EDT2023-06-301.361.341.46-0.79-36.74%621,31622.58%
HD230707P002850002023-06-07 3:47PM EDT2023-07-071.781.701.87-0.80-31.01%357921.74%
HD230714P002850002023-06-07 11:45AM EDT2023-07-142.551.972.31-0.67-20.81%81821.33%
HD230721P002850002023-06-07 3:48PM EDT2023-07-212.752.662.79-0.95-25.68%1511,05321.20%
HD230818P002850002023-06-07 3:22PM EDT2023-08-185.425.305.45-1.15-17.50%1594022.94%
HD231117P002850002023-06-07 3:26PM EDT2023-11-1710.4710.2010.55-3.08-22.73%414722.54%
HD240119P002850002023-06-07 1:40PM EDT2024-01-1913.1112.9513.45-2.19-14.31%962122.52%