Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.30 -2,056.28 (-3.27%) CMC Crypto 200
1,261.49 -96.52 (-7.11%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 2024-05-17 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 204.52% |
| HD240524C00285000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 61.50 | 60.45 | 63.20 | 0.00 | - | 1 | 1 | 51.56% |
| HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 63.45 | 66.30 | 0.00 | - | 3 | 10 | 36.89% |
| HD240920C00285000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 56.10 | 64.65 | 67.60 | 0.00 | - | 2 | 5 | 34.47% |
| HD241115C00285000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 69.00 | 69.00 | 70.00 | 0.00 | - | 12 | 12 | 32.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00285000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 2.12 | 0.00 | - | - | 6 | 241.99% |
| HD240517P00285000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | -0.07 | -50.00% | 13 | 190 | 52.73% |
| HD240524P00285000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.40 | 0.00 | - | - | 38 | 51.69% |
| HD240531P00285000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.55 | 0.09 | 1.26 | 0.00 | - | - | 1 | 53.64% |
| HD240607P00285000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 0.38 | 0.09 | 1.25 | 0.00 | - | 1 | 1 | 46.63% |
| HD240621P00285000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.54 | 0.36 | 0.55 | -0.16 | -22.86% | 7 | 250 | 32.32% |
| HD240719P00285000 | 2024-05-10 12:19PM EDT | 2024-07-19 | 0.81 | 0.61 | 0.89 | -0.24 | -22.86% | 2 | 10 | 27.66% |
| HD240816P00285000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 3.45 | 1.40 | 1.82 | 0.00 | - | 1 | 81 | 27.63% |
| HD240920P00285000 | 2024-05-07 12:00PM EDT | 2024-09-20 | 3.25 | 2.08 | 2.89 | 0.00 | - | 1 | 187 | 26.93% |
| HD241115P00285000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.00 | 3.65 | 4.45 | 0.00 | - | 2 | 140 | 25.85% |
© 2024 Yahoo. All rights reserved.