HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:282.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602C00282500 | 2023-05-30 3:28PM EDT | 2023-06-02 | 10.10 | 9.75 | 10.55 | +0.80 | +8.60% | 3,245 | 317 | 30.40% |
| HD230609C00282500 | 2023-05-30 1:21PM EDT | 2023-06-09 | 8.60 | 10.05 | 10.75 | +0.40 | +4.88% | 1 | 4 | 20.04% |
| HD230616C00282500 | 2023-05-30 1:59PM EDT | 2023-06-16 | 10.45 | 11.65 | 12.25 | -0.20 | -1.88% | 37 | 36 | 23.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00282500 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.57 | 0.55 | 0.65 | -0.38 | -40.00% | 584 | 599 | 30.40% |
| HD230609P00282500 | 2023-05-30 3:45PM EDT | 2023-06-09 | 1.69 | 1.70 | 1.88 | -0.37 | -17.96% | 185 | 120 | 27.44% |
| HD230616P00282500 | 2023-05-30 3:37PM EDT | 2023-06-16 | 3.25 | 3.10 | 3.35 | -0.27 | -7.67% | 25 | 251 | 28.48% |
© 2023 Yahoo. All rights reserved.