Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.15 -2,026.12 (-3.22%) CMC Crypto 200
1,264.13 -93.87 (-6.91%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 2024-05-17 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 360.17% |
| HD240621C00260000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 76.20 | 85.45 | 88.55 | 0.00 | - | 2 | 76 | 59.56% |
| HD240816C00260000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 114.91 | 127.75 | 131.10 | 0.00 | - | 2 | 6 | 128.90% |
| HD240920C00260000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 88.25 | 88.00 | 91.20 | 0.00 | - | 1 | 6 | 41.71% |
| HD250117C00260000 | 2024-03-21 1:04PM EDT | 2025-01-17 | 142.07 | 83.00 | 85.70 | 0.00 | - | 1 | 59 | 0.00% |
| HD250620C00260000 | 2024-05-07 10:23AM EDT | 2025-06-20 | 96.98 | 97.95 | 99.75 | 0.00 | - | 1 | 12 | 34.54% |
| HD260116C00260000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 99.10 | 102.55 | 105.55 | 0.00 | - | 3 | 17 | 32.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00260000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 210 | 74.22% |
| HD240531P00260000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.95 | 0.00 | - | - | 1 | 62.45% |
| HD240621P00260000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 0.30 | 0.07 | 0.65 | 0.00 | - | 2 | 699 | 46.61% |
| HD240719P00260000 | 2024-04-22 12:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.29 | 0.00 | - | - | 3 | 41.25% |
| HD240816P00260000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.68 | 0.48 | 1.23 | -0.54 | -44.26% | 6 | 28 | 34.52% |
| HD240920P00260000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 1.35 | 0.58 | 1.50 | 0.00 | - | 3 | 156 | 30.92% |
| HD241115P00260000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 3.23 | 2.01 | 2.18 | 0.00 | - | 4 | 32 | 28.28% |
| HD250117P00260000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 3.11 | 3.10 | 3.35 | -0.19 | -5.76% | 1 | 687 | 27.37% |
| HD250321P00260000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 6.00 | 4.50 | 4.80 | 0.00 | - | 12 | 33 | 27.17% |
| HD250620P00260000 | 2024-05-06 10:52AM EDT | 2025-06-20 | 6.90 | 6.25 | 6.75 | 0.00 | - | 1 | 596 | 26.71% |
| HD260116P00260000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 10.57 | 9.90 | 10.45 | 0.00 | - | 1 | 130 | 25.44% |
© 2024 Yahoo. All rights reserved.