HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:255.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00255000 | 2023-05-12 3:51PM EDT | 2023-06-09 | 37.00 | 40.55 | 41.85 | 0.00 | - | - | 0 | 57.42% |
| HD230616C00255000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 37.40 | 41.00 | 42.20 | 0.00 | - | 1,262 | 1 | 56.57% |
| HD230623C00255000 | 2023-05-12 9:47AM EDT | 2023-06-23 | 36.90 | 41.20 | 42.55 | 0.00 | - | - | 0 | 49.29% |
| HD230721C00255000 | 2023-06-02 11:12AM EDT | 2023-07-21 | 42.09 | 42.95 | 44.30 | +8.84 | +26.59% | 10 | 27 | 40.45% |
| HD230818C00255000 | 2023-05-31 9:30AM EDT | 2023-08-18 | 39.31 | 45.45 | 46.35 | 0.00 | - | 1 | 41 | 38.50% |
| HD231117C00255000 | 2023-04-28 2:56PM EDT | 2023-11-17 | 54.95 | 47.35 | 48.25 | 0.00 | - | 3 | 7 | 29.56% |
| HD240119C00255000 | 2023-06-02 11:02AM EDT | 2024-01-19 | 51.40 | 52.80 | 53.80 | +2.75 | +5.65% | 1 | 144 | 33.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00255000 | 2023-06-02 10:27AM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 6 | 193 | 42.58% |
| HD230616P00255000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.13 | -0.21 | -65.62% | 113 | 2,200 | 36.38% |
| HD230623P00255000 | 2023-06-02 2:09PM EDT | 2023-06-23 | 0.24 | 0.17 | 0.25 | -0.29 | -54.72% | 40 | 113 | 32.96% |
| HD230630P00255000 | 2023-06-02 2:16PM EDT | 2023-06-30 | 0.41 | 0.31 | 0.39 | -0.38 | -48.10% | 30 | 162 | 30.91% |
| HD230721P00255000 | 2023-06-02 3:46PM EDT | 2023-07-21 | 0.95 | 0.89 | 0.95 | -0.69 | -42.07% | 18 | 550 | 28.21% |
| HD230818P00255000 | 2023-06-02 10:58AM EDT | 2023-08-18 | 2.64 | 2.15 | 2.24 | -0.76 | -22.35% | 2 | 173 | 28.32% |
| HD231117P00255000 | 2023-06-01 3:00PM EDT | 2023-11-17 | 6.00 | 5.55 | 5.80 | -1.67 | -21.77% | 8 | 180 | 26.82% |
| HD240119P00255000 | 2023-06-02 3:04PM EDT | 2024-01-19 | 7.90 | 7.60 | 7.85 | -1.90 | -19.39% | 6 | 2,177 | 26.04% |
© 2023 Yahoo. All rights reserved.