Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.49 +65.14 (+0.78%) Bitcoin USD
63,045.16 +1,915.39 (+3.13%) CMC Crypto 200
1,304.50 -53.51 (-3.94%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00255000 | 2023-11-10 10:37AM EDT | 2024-05-17 | 44.40 | 75.95 | 78.35 | 0.00 | - | 3 | 27 | 0.00% |
| HD240816C00255000 | 2024-01-04 2:37PM EDT | 2024-08-16 | 91.20 | 105.55 | 108.10 | 0.00 | - | - | 2 | 75.82% |
| HD240920C00255000 | 2024-03-22 1:13PM EDT | 2024-09-20 | 141.65 | 83.15 | 87.20 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00255000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| HD240607P00255000 | 2024-05-07 11:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD240621P00255000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD240816P00255000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| HD240920P00255000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.