HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:240.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00240000 | 2023-05-31 12:26PM EDT | 2023-06-16 | 43.85 | 55.75 | 57.30 | 0.00 | - | 1 | 1 | 62.60% |
| HD230721C00240000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 46.45 | 57.10 | 58.95 | 0.00 | - | 1 | 2 | 49.73% |
| HD230818C00240000 | 2023-06-01 9:53AM EDT | 2023-08-18 | 45.55 | 58.75 | 60.60 | 0.00 | - | 1 | 18 | 45.69% |
| HD230915C00240000 | 2023-05-31 3:59PM EDT | 2023-09-15 | 49.90 | 60.20 | 61.50 | 0.00 | - | 9 | 1,220 | 41.65% |
| HD240119C00240000 | 2023-06-02 10:20AM EDT | 2024-01-19 | 63.15 | 65.00 | 66.20 | +2.75 | +4.55% | 6 | 39 | 35.96% |
| HD240621C00240000 | 2023-03-16 3:27PM EDT | 2024-06-21 | 66.17 | 68.10 | 69.45 | 0.00 | - | - | 1 | 31.66% |
| HD250117C00240000 | 2023-05-16 3:45PM EDT | 2025-01-17 | 64.70 | 75.45 | 77.95 | 0.00 | - | 6 | 40 | 32.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00240000 | 2023-06-01 10:32AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 41 | 51.56% |
| HD230616P00240000 | 2023-06-02 2:31PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.17 | -77.27% | 78 | 5,270 | 44.34% |
| HD230623P00240000 | 2023-06-02 10:50AM EDT | 2023-06-23 | 0.10 | 0.04 | 0.12 | -0.18 | -64.29% | 4 | 19 | 39.55% |
| HD230630P00240000 | 2023-06-02 9:38AM EDT | 2023-06-30 | 0.27 | 0.09 | 0.17 | -0.05 | -15.62% | 4 | 52 | 35.94% |
| HD230721P00240000 | 2023-06-02 3:40PM EDT | 2023-07-21 | 0.45 | 0.40 | 0.44 | -0.37 | -45.12% | 13 | 1,347 | 31.74% |
| HD230818P00240000 | 2023-06-02 3:40PM EDT | 2023-08-18 | 1.23 | 1.16 | 1.22 | -0.67 | -35.26% | 17 | 183 | 31.21% |
| HD230915P00240000 | 2023-06-02 3:42PM EDT | 2023-09-15 | 1.96 | 1.89 | 1.98 | -1.03 | -34.45% | 16 | 2,199 | 30.17% |
| HD231117P00240000 | 2023-06-01 11:14AM EDT | 2023-11-17 | 4.05 | 3.65 | 3.85 | -1.58 | -28.06% | 3 | 113 | 29.02% |
| HD240119P00240000 | 2023-06-02 2:10PM EDT | 2024-01-19 | 5.60 | 5.30 | 5.50 | -1.37 | -19.66% | 9 | 745 | 27.99% |
| HD240621P00240000 | 2023-05-31 3:15PM EDT | 2024-06-21 | 10.30 | 9.20 | 9.80 | -1.80 | -14.88% | 1 | 75 | 27.32% |
| HD250117P00240000 | 2023-05-18 10:43AM EDT | 2025-01-17 | 14.62 | 13.25 | 14.75 | -0.98 | -6.28% | 4 | 247 | 26.62% |
© 2023 Yahoo. All rights reserved.