HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00230000 | 2023-06-01 10:41AM EDT | 2023-06-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HD230721C00230000 | 2023-05-15 12:08PM EDT | 2023-07-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| HD230818C00230000 | 2023-05-30 1:59PM EDT | 2023-08-18 | 62.49 | 0.00 | 0.00 | 0.00 | - | 43 | 67 | 0.00% |
| HD230915C00230000 | 2023-05-31 3:17PM EDT | 2023-09-15 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| HD231117C00230000 | 2023-06-06 12:49PM EDT | 2023-11-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HD240119C00230000 | 2023-06-02 9:50AM EDT | 2024-01-19 | 72.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HD240621C00230000 | 2023-06-06 3:45PM EDT | 2024-06-21 | 78.95 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| HD250117C00230000 | 2023-06-06 10:36AM EDT | 2025-01-17 | 82.49 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00230000 | 2023-05-31 10:24AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 50.00% |
| HD230616P00230000 | 2023-06-06 3:13PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 1,047 | 25.00% |
| HD230623P00230000 | 2023-06-01 11:07AM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| HD230630P00230000 | 2023-06-06 10:49AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| HD230707P00230000 | 2023-06-01 3:58PM EDT | 2023-07-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD230714P00230000 | 2023-06-02 12:48PM EDT | 2023-07-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HD230721P00230000 | 2023-06-06 10:15AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| HD230818P00230000 | 2023-06-06 1:46PM EDT | 2023-08-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 236 | 12.50% |
| HD230915P00230000 | 2023-06-06 3:31PM EDT | 2023-09-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 12.50% |
| HD231117P00230000 | 2023-06-06 9:47AM EDT | 2023-11-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| HD240119P00230000 | 2023-06-06 10:26AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 634 | 6.25% |
| HD240621P00230000 | 2023-06-02 11:59AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| HD250117P00230000 | 2023-06-06 10:59AM EDT | 2025-01-17 | 11.51 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 3.13% |
© 2023 Yahoo. All rights reserved.