Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,264.53 0.00 (0.00%) Nikkei
38,269.05 +66.68 (+0.17%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,471.79 -1,192.62 (-1.90%) CMC Crypto 200
1,308.46 +13.79 (+1.06%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00215000 | 2023-09-25 3:55PM EDT | 2024-05-17 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00215000 | 2024-02-12 11:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 118.56% |
| HD240816P00215000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.79 | 0.00 | - | 2 | 3 | 46.58% |
| HD240920P00215000 | 2024-03-18 2:16PM EDT | 2024-09-20 | 0.43 | 0.30 | 1.43 | 0.00 | - | 39 | 1,057 | 44.75% |
© 2024 Yahoo. All rights reserved.