HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00210000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 82.80 | 85.65 | 87.10 | 0.00 | - | 61 | 0 | 90.19% |
| HD230818C00210000 | 2023-04-05 11:04AM EDT | 2023-08-18 | 84.00 | 80.75 | 82.85 | 0.00 | - | 1 | 12 | 0.00% |
| HD230915C00210000 | 2023-05-30 3:22PM EDT | 2023-09-15 | 83.36 | 88.25 | 90.25 | 0.00 | - | 9 | 63 | 50.61% |
| HD231117C00210000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 85.30 | 89.45 | 91.60 | +1.80 | +2.16% | 1 | 2 | 46.94% |
| HD240119C00210000 | 2023-05-23 9:54AM EDT | 2024-01-19 | 87.40 | 91.15 | 92.65 | 0.00 | - | 1 | 60 | 42.35% |
| HD240621C00210000 | 2023-05-23 10:25AM EDT | 2024-06-21 | 93.50 | 94.45 | 96.70 | 0.00 | - | 5 | 6 | 39.03% |
| HD250117C00210000 | 2023-06-02 1:21PM EDT | 2025-01-17 | 98.40 | 97.90 | 100.65 | +6.84 | +7.47% | 1 | 33 | 35.77% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00210000 | 2023-05-18 3:00PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 78.13% |
| HD230616P00210000 | 2023-06-01 2:17PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 329 | 60.16% |
| HD230623P00210000 | 2023-05-10 12:57PM EDT | 2023-06-23 | 0.21 | 0.00 | 2.14 | 0.00 | - | - | 2 | 86.77% |
| HD230630P00210000 | 2023-05-24 11:38AM EDT | 2023-06-30 | 0.11 | 0.00 | 0.06 | 0.00 | - | 2 | 9 | 48.83% |
| HD230721P00210000 | 2023-06-01 12:54PM EDT | 2023-07-21 | 0.17 | 0.07 | 0.12 | 0.00 | - | 10 | 31 | 40.04% |
| HD230818P00210000 | 2023-06-02 11:38AM EDT | 2023-08-18 | 0.39 | 0.30 | 0.38 | -0.14 | -26.42% | 1 | 75 | 37.65% |
| HD230915P00210000 | 2023-06-02 3:42PM EDT | 2023-09-15 | 0.65 | 0.59 | 0.69 | -0.35 | -35.00% | 21 | 199 | 35.67% |
| HD231117P00210000 | 2023-05-31 3:43PM EDT | 2023-11-17 | 2.60 | 1.55 | 1.68 | 0.00 | - | 1 | 89 | 33.79% |
| HD240119P00210000 | 2023-06-01 3:06PM EDT | 2024-01-19 | 2.96 | 2.45 | 2.58 | -0.39 | -11.64% | 5 | 408 | 31.96% |
| HD240621P00210000 | 2023-06-01 9:44AM EDT | 2024-06-21 | 7.25 | 5.00 | 5.45 | 0.00 | - | 5 | 81 | 30.66% |
| HD250117P00210000 | 2023-05-24 9:53AM EDT | 2025-01-17 | 9.04 | 8.00 | 8.85 | -0.96 | -9.60% | 4 | 43 | 29.15% |
© 2023 Yahoo. All rights reserved.