Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.30 +42.70 (+3.21%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00210000 | 2024-07-26 11:29AM EDT | 2024-08-16 | 150.17 | 148.05 | 151.65 | +24.32 | +19.32% | 10 | 10 | 102.44% |
| HD250117C00210000 | 2024-07-26 11:29AM EDT | 2025-01-17 | 151.67 | 149.55 | 153.15 | -10.43 | -6.43% | 10 | 33 | 54.78% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 31.96% |
| HD250620C00210000 | 2024-07-11 9:36AM EDT | 2025-06-20 | 140.45 | 151.65 | 155.50 | 0.00 | - | - | 4 | 45.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00210000 | 2024-07-26 11:44AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.65 | -0.01 | -20.00% | 1 | 61 | 101.86% |
| HD240920P00210000 | 2024-07-10 1:31PM EDT | 2024-09-20 | 0.14 | 0.01 | 1.33 | 0.00 | - | 2 | 67 | 69.43% |
| HD241115P00210000 | 2024-07-26 2:41PM EDT | 2024-11-15 | 0.20 | 0.09 | 0.46 | -0.01 | -4.76% | 2 | 22 | 46.34% |
| HD250117P00210000 | 2024-07-25 3:45PM EDT | 2025-01-17 | 0.42 | 0.22 | 0.75 | 0.00 | - | 2 | 486 | 40.00% |
| HD250321P00210000 | 2024-07-26 3:20PM EDT | 2025-03-21 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 273 | 21 | 36.02% |
| HD250620P00210000 | 2024-07-12 1:52PM EDT | 2025-06-20 | 1.17 | 1.27 | 2.26 | 0.00 | - | 2 | 185 | 35.86% |
| HD260116P00210000 | 2024-07-24 12:38PM EDT | 2026-01-16 | 3.15 | 1.90 | 4.65 | 0.00 | - | 4 | 39 | 33.23% |
| HD261218P00210000 | 2024-06-25 2:48PM EDT | 2026-12-18 | 6.75 | 4.00 | 7.75 | 0.00 | - | - | 28 | 30.11% |
© 2024 Yahoo. All rights reserved.