Singapore markets close in 6 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.93-4.94 (-1.44%)
At close: 04:00PM EDT
337.38 -0.55 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002100002023-12-01 2:14PM EDT2024-05-17112.76136.65140.500.00-11162.13%
HD240621C002100002024-01-30 1:30PM EDT2024-06-21150.00168.80172.150.00-517208.68%
HD250117C002100002024-04-01 3:25PM EDT2025-01-17162.10129.80134.300.00-13346.64%
HD250321C002100002024-03-11 10:48AM EDT2025-03-21165.17147.50150.000.00-5564.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P002100002024-01-24 11:16AM EDT2024-05-170.180.000.360.00-21468.85%
HD240621P002100002024-04-12 1:20PM EDT2024-06-210.110.120.15-0.03-21.43%112046.53%
HD240816P002100002024-03-13 2:45PM EDT2024-08-160.230.301.270.00-26147.62%
HD240920P002100002024-02-27 11:43AM EDT2024-09-200.340.100.660.00-26737.40%
HD250117P002100002024-04-09 1:24PM EDT2025-01-171.150.821.50+0.10+9.52%942732.79%
HD250321P002100002024-03-20 2:42PM EDT2025-03-211.151.502.840.00-132134.00%
HD250620P002100002024-02-28 12:00PM EDT2025-06-202.081.302.810.00-117230.12%
HD260116P002100002024-04-10 3:22PM EDT2026-01-164.705.506.150.00-102630.37%