Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,931.86 -133.00 (-0.49%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.87 | -44.62% | 261 | 429 | 2023-10-06 | 6.84 | +1.44 | +26.67% | 26 | 388 |
| 2.22 | -1.38 | -38.33% | 77 | 61 | 2023-10-13 | 8.57 | +2.07 | +31.85% | 7 | 2 |
| 3.30 | -1.27 | -27.79% | 213 | 398 | 2023-10-20 | 8.63 | +1.44 | +20.03% | 7 | 153 |
© 2023 Yahoo. All rights reserved.
