Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.92 +119.66 (+0.18%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00560000 | 2024-04-04 3:15PM EDT | 2024-11-15 | 0.27 | 0.00 | 2.23 | 0.00 | - | 2 | 0 | 44.17% |
| HD250117C00560000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.49 | -0.01 | -12.50% | 2 | 132 | 29.42% |
| HD250620C00560000 | 2024-03-26 11:43AM EDT | 2025-06-20 | 2.77 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 34.60% |
| HD260116C00560000 | 2024-05-14 12:56PM EDT | 2026-01-16 | 1.82 | 0.63 | 2.72 | 0.00 | - | 1 | 27 | 24.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00560000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 231.29 | 223.00 | 227.50 | 0.00 | - | 2 | 0 | 38.20% |
© 2024 Yahoo. All rights reserved.