Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.31 +61.63 (+1.17%) Dow
39,907.22 +349.11 (+0.88%) Nasdaq
16,740.15 +228.97 (+1.39%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00460000 | 2024-04-10 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.62 | 0.00 | - | 1 | 6 | 166.70% |
| HD240621C00460000 | 2024-04-16 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 108 | 31.45% |
| HD240816C00460000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 0.15 | 0.01 | 1.14 | 0.00 | - | 9 | 59 | 31.73% |
| HD240920C00460000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.43 | -0.12 | -54.55% | 2 | 427 | 22.89% |
| HD241115C00460000 | 2024-05-06 10:23AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.95 | 0.00 | - | 3 | 118 | 21.85% |
| HD250117C00460000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 1.10 | 1.08 | 1.45 | -0.02 | -1.79% | 1 | 418 | 20.48% |
| HD250321C00460000 | 2024-03-11 10:25AM EDT | 2025-03-21 | 7.90 | 4.50 | 4.90 | 0.00 | - | 4 | 4 | 24.55% |
| HD250620C00460000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 4.07 | 4.10 | 4.45 | 0.00 | - | 1 | 69 | 21.01% |
| HD260116C00460000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 8.00 | 9.70 | 10.70 | 0.00 | - | 1 | 50 | 22.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00460000 | 2024-03-07 4:55PM EDT | 2024-05-17 | 83.26 | 100.00 | 104.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00460000 | 2023-09-20 11:17AM EDT | 2024-06-21 | 144.90 | 171.35 | 175.95 | 0.00 | - | - | 0 | 215.66% |
© 2024 Yahoo. All rights reserved.