Singapore markets open in 4 hours 51 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,856.19
+4,290.47(+6.97%)
CMC Crypto 200
1,391.97
+124.03(+9.79%)

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

348.76

+8.26

(+2.42%)

At close: 03:59PM EDT

348.67

-0.08

(-0.02%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Strike:450.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240517C00450000	2024-05-06 12:05PM EDT	2024-05-17	0.01	0.00	0.21	0.00	-	5	31	116.02%
HD240621C00450000	2024-05-10 1:28PM EDT	2024-06-21	0.50	0.01	0.10	0.00	-	1	1,583	32.42%
HD240816C00450000	2024-05-10 1:48PM EDT	2024-08-16	0.24	0.02	0.38	0.00	-	1	81	24.66%
HD240920C00450000	2024-05-15 12:28PM EDT	2024-09-20	0.20	0.09	0.47	0.00	-	50	426	21.75%
HD241115C00450000	2024-05-09 3:50PM EDT	2024-11-15	1.15	0.33	2.80	0.00	-	2	18	25.95%
HD250117C00450000	2024-05-15 3:12PM EDT	2025-01-17	1.56	1.31	1.73	+0.26	+20.00%	18	366	20.03%
HD250321C00450000	2024-05-14 3:09PM EDT	2025-03-21	2.40	2.68	2.99	0.00	-	9	89	20.35%
HD250620C00450000	2024-05-15 12:48PM EDT	2025-06-20	5.53	4.95	5.70	-0.71	-11.38%	9	126	21.43%
HD260116C00450000	2024-05-15 3:53PM EDT	2026-01-16	11.90	11.30	12.45	+2.40	+25.26%	17	72	22.77%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD250117P00450000	2024-04-16 1:04PM EDT	2025-01-17	115.30	100.60	104.45	0.00	-	1	5	23.25%
HD260116P00450000	2024-03-01 2:12PM EDT	2026-01-16	76.15	73.50	78.00	0.00	-	1	1	0.00%